Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wood Coin Historical Data

LOG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2025 $0.025
+0.00%
$200,884 $10,425
Feb 1, 2025 $0.025
+0.00%
$200,884 $10,725
Jan 31, 2025 $0.025
+0.00%
$200,884 $10,925
Jan 30, 2025 $0.025
+0.00%
$200,884 $9,875
Jan 29, 2025 $0.025
+0.00%
$200,884 $8,800
Jan 28, 2025 $0.025
+0.00%
$200,884 $9,850
Jan 27, 2025 $0.025
+0.00%
$200,884 $9,075
Jan 26, 2025 $0.025
+0.00%
$200,884 $10,850
Jan 25, 2025 $0.025
-27.62%
$200,884 $10,026
Jan 24, 2025 $0.0683
+0.00%
$548,803 $2,793
Jan 23, 2025 $0.0683
+0.00%
$548,803 $2,855
Jan 22, 2025 $0.0683
+0.00%
$548,803 $2,684
Jan 21, 2025 $0.0683
+0.00%
$548,803 $2,834
Jan 20, 2025 $0.0683
+0.00%
$548,803 $2,712
Jan 19, 2025 $0.0683
+0.00%
$548,803 $2,390
Jan 18, 2025 $0.0683
+0.00%
$548,803 $2,712
Jan 17, 2025 $0.0683
+3.48%
$548,803 $2,459
Jan 16, 2025 $0.066
+0.00%
$530,322 $2,765
Jan 15, 2025 $0.066
+0.00%
$530,322 $2,462
Jan 14, 2025 $0.066
+0.00%
$530,322 $1,930
Jan 13, 2025 $0.066
+0.00%
$530,322 $27
Jan 12, 2025 $0.066
+0.00%
$530,322 $24
Jan 11, 2025 $0.066
+0.00%
$530,322 $27
Jan 10, 2025 $0.066
+0.00%
$530,322 $30
Jan 9, 2025 $0.066
+0.00%
$530,322 $30
Jan 8, 2025 $0.066
+0.00%
$530,322 $28
Jan 7, 2025 $0.066
+0.00%
$530,322 $24
Jan 6, 2025 $0.066
-5.71%
$530,322 $27
Jan 5, 2025 $0.07
+0.00%
$562,455 $31
Jan 4, 2025 $0.07
+0.00%
$562,455 $29
Jan 3, 2025 $0.07
+0.00%
$562,455 $27
Jan 2, 2025 $0.07
+0.00%
$562,455 $25
Jan 1, 2025 $0.07
+0.00%
$562,455 $30
Dec 31, 2024 $0.07
+0.00%
$562,455 $30
Dec 30, 2024 $0.07
+1.07K%
$562,455 $31
Dec 29, 2024 $0.006
+0.00%
$48,211 $107
Dec 20, 2024 $0.07
+0.00%
$562,463 $29
Dec 19, 2024 $0.07
+0.00%
$562,463 $31
Dec 18, 2024 $0.07
+0.00%
$562,463 $27
Dec 17, 2024 $0.07
+0.00%
$562,463 $53
Dec 16, 2024 $0.07
+10.26%
$562,463 $25
Dec 15, 2024 $0.0634
-9.36%
$509,826 $50
Dec 14, 2024 $0.07
+0.00%
$562,463 $26
Dec 13, 2024 $0.07
+0.00%
$562,463 $27
Dec 12, 2024 $0.07
+0.00%
$562,463 $30
Dec 11, 2024 $0.07
+0.00%
$562,463 $28
Dec 10, 2024 $0.07
+0.00%
$562,463 $29
Dec 9, 2024 $0.07
+0.00%
$562,463 $30
Dec 8, 2024 $0.0626
-10.57%
$502,988 $26
Dec 7, 2024 $0.07
+9.45%
$562,463 $27