Wood Coin Historical Data

LOG Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.025
+0.00%
$ 200,884 $ 10,425
Feb 1, 2025 $ 0.025
+0.00%
$ 200,884 $ 10,725
Jan 31, 2025 $ 0.025
+0.00%
$ 200,884 $ 10,925
Jan 30, 2025 $ 0.025
+0.00%
$ 200,884 $ 9,875
Jan 29, 2025 $ 0.025
+0.00%
$ 200,884 $ 8,800
Jan 28, 2025 $ 0.025
+0.00%
$ 200,884 $ 9,850
Jan 27, 2025 $ 0.025
+0.00%
$ 200,884 $ 9,075
Jan 26, 2025 $ 0.025
+0.00%
$ 200,884 $ 10,850
Jan 25, 2025 $ 0.025
-27.62%
$ 200,884 $ 10,026
Jan 24, 2025 $ 0.0683
+0.00%
$ 548,803 $ 2,793
Jan 23, 2025 $ 0.0683
+0.00%
$ 548,803 $ 2,855
Jan 22, 2025 $ 0.0683
+0.00%
$ 548,803 $ 2,684
Jan 21, 2025 $ 0.0683
+0.00%
$ 548,803 $ 2,834
Jan 20, 2025 $ 0.0683
+0.00%
$ 548,803 $ 2,712
Jan 19, 2025 $ 0.0683
+0.00%
$ 548,803 $ 2,390
Jan 18, 2025 $ 0.0683
+0.00%
$ 548,803 $ 2,712
Jan 17, 2025 $ 0.0683
+3.48%
$ 548,803 $ 2,459
Jan 16, 2025 $ 0.066
+0.00%
$ 530,322 $ 2,765
Jan 15, 2025 $ 0.066
+0.00%
$ 530,322 $ 2,462
Jan 14, 2025 $ 0.066
+0.00%
$ 530,322 $ 1,930
Jan 13, 2025 $ 0.066
+0.00%
$ 530,322 $ 27
Jan 12, 2025 $ 0.066
+0.00%
$ 530,322 $ 24
Jan 11, 2025 $ 0.066
+0.00%
$ 530,322 $ 27
Jan 10, 2025 $ 0.066
+0.00%
$ 530,322 $ 30
Jan 9, 2025 $ 0.066
+0.00%
$ 530,322 $ 30
Jan 8, 2025 $ 0.066
+0.00%
$ 530,322 $ 28
Jan 7, 2025 $ 0.066
+0.00%
$ 530,322 $ 24
Jan 6, 2025 $ 0.066
-5.71%
$ 530,322 $ 27
Jan 5, 2025 $ 0.07
+0.00%
$ 562,455 $ 31
Jan 4, 2025 $ 0.07
+0.00%
$ 562,455 $ 29
Jan 3, 2025 $ 0.07
+0.00%
$ 562,455 $ 27
Jan 2, 2025 $ 0.07
+0.00%
$ 562,455 $ 25
Jan 1, 2025 $ 0.07
+0.00%
$ 562,455 $ 30
Dec 31, 2024 $ 0.07
+0.00%
$ 562,455 $ 30
Dec 30, 2024 $ 0.07
+1,066.65%
$ 562,455 $ 31
Dec 29, 2024 $ 0.006
+0.00%
$ 48,211 $ 107
Dec 20, 2024 $ 0.07
+0.00%
$ 562,463 $ 29
Dec 19, 2024 $ 0.07
+0.00%
$ 562,463 $ 31
Dec 18, 2024 $ 0.07
+0.00%
$ 562,463 $ 27
Dec 17, 2024 $ 0.07
+0.00%
$ 562,463 $ 53
Dec 16, 2024 $ 0.07
+10.26%
$ 562,463 $ 25
Dec 15, 2024 $ 0.0634
-9.36%
$ 509,826 $ 50
Dec 14, 2024 $ 0.07
+0.00%
$ 562,463 $ 26
Dec 13, 2024 $ 0.07
+0.00%
$ 562,463 $ 27
Dec 12, 2024 $ 0.07
+0.00%
$ 562,463 $ 30
Dec 11, 2024 $ 0.07
+0.00%
$ 562,463 $ 28
Dec 10, 2024 $ 0.07
+0.00%
$ 562,463 $ 29
Dec 9, 2024 $ 0.07
+0.00%
$ 562,463 $ 30
Dec 8, 2024 $ 0.0626
-10.57%
$ 502,988 $ 26
Dec 7, 2024 $ 0.07
+9.45%
$ 562,463 $ 27