Wood Coin Historical Data

LOG Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.008
+0.00%
$ -- $ 13
Dec 5, 2024 $ 0.008
-87.99%
$ 64,282 $ 13
Dec 4, 2024 $ 0.0667
-4.76%
$ 535,665 $ 51
Dec 3, 2024 $ 0.07
+0.00%
$ 562,463 $ 29
Dec 2, 2024 $ 0.07
+11.72%
$ 562,463 $ 28
Dec 1, 2024 $ 0.16
+0.00%
$ 1.29 million $ 65
Nov 30, 2024 $ 0.16
+0.00%
$ 1.29 million $ 74
Nov 29, 2024 $ 0.16
+0.00%
$ 1.29 million $ 64
Nov 28, 2024 $ 0.16
+0.00%
$ 1.29 million $ 62
Nov 27, 2024 $ 0.16
+0.00%
$ 1.29 million $ 63
Nov 26, 2024 $ 0.16
+0.00%
$ 1.29 million $ 67
Nov 25, 2024 $ 0.16
-5.88%
$ 1.29 million $ 64
Nov 24, 2024 $ 0.17
+0.00%
$ 1.37 million $ 66
Nov 23, 2024 $ 0.17
+0.00%
$ 1.37 million $ 67
Nov 22, 2024 $ 0.17
+0.00%
$ 1.37 million $ 71
Nov 21, 2024 $ 0.17
+0.00%
$ 1.37 million $ 68
Nov 20, 2024 $ 0.17
+0.00%
$ 1.37 million $ 68
Nov 19, 2024 $ 0.17
+0.00%
$ 1.37 million $ 72
Nov 18, 2024 $ 0.17
+0.00%
$ 1.37 million $ 63
Nov 17, 2024 $ 0.17
+0.00%
$ 1.37 million $ 68
Nov 16, 2024 $ 0.17
+0.00%
$ 1.37 million $ 65
Nov 15, 2024 $ 0.17
+0.00%
$ 1.37 million $ 69
Nov 14, 2024 $ 0.17
+176.56%
$ 1.37 million $ 63
Nov 13, 2024 $ 0.0615
+1.28%
$ 494,332 $ 24
Nov 12, 2024 $ 0.0608
+0.91%
$ 488,329 $ 23
Nov 11, 2024 $ 0.0603
-9.27%
$ 484,241 $ 55
Nov 10, 2024 $ 0.066
-3.49%
$ 529,986 $ 27
Nov 9, 2024 $ 0.0684
-4.92%
$ 549,380 $ 51
Nov 8, 2024 $ 0.0719
+1.85%
$ 577,998 $ 26
Nov 7, 2024 $ 0.0679
-4.48%
$ 545,481 $ 53
Nov 6, 2024 $ 0.0681
+5.20%
$ 547,310 $ 53
Nov 5, 2024 $ 0.0647
-7.51%
$ 520,235 $ 84
Nov 4, 2024 $ 0.07
+14.44%
$ 562,479 $ 28
Nov 3, 2024 $ 0.0606
-13.49%
$ 486,576 $ 25
Nov 2, 2024 $ 0.07
+0.00%
$ 562,479 $ 26
Nov 1, 2024 $ 0.07
+11.85%
$ 562,479 $ 28
Oct 31, 2024 $ 0.0626
-10.54%
$ 503,219 $ 25
Oct 30, 2024 $ 0.07
-1.44%
$ 562,479 $ 64
Oct 29, 2024 $ 0.0711
+1.08%
$ 570,901 $ 53
Oct 28, 2024 $ 0.0703
+0.86%
$ 564,773 $ 55
Oct 27, 2024 $ 0.0697
+0.14%
$ 559,872 $ 53
Oct 26, 2024 $ 0.0696
+0.41%
$ 559,150 $ 53
Oct 25, 2024 $ 0.0693
-1.19%
$ 556,872 $ 55
Oct 24, 2024 $ 0.0701
+0.65%
$ 563,511 $ 52
Oct 23, 2024 $ 0.0697
-0.50%
$ 560,073 $ 53
Oct 22, 2024 $ 0.0697
-0.45%
$ 560,230 $ 55
Oct 21, 2024 $ 0.0701
-0.72%
$ 562,881 $ 56
Oct 20, 2024 $ 0.0706
+0.47%
$ 566,982 $ 56
Oct 19, 2024 $ 0.0702
-0.53%
$ 564,321 $ 56
Oct 18, 2024 $ 0.0706
+1.31%
$ 567,343 $ 56