Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wood Coin Historical Data

LOG Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2019 $0.362
-0.47%
$2.91 million $1
Jul 28, 2019 $0.364
-2.93%
$2.92 million $9,818
Jul 27, 2019 $0.375
-0.67%
$3.01 million $10,114
Jul 26, 2019 $0.377
-5.52%
$3.03 million $0
Jul 25, 2019 $0.399
-0.93%
$3.21 million $9,986
Jul 24, 2019 $0.403
+1.67%
$3.24 million $1
Jul 23, 2019 $0.396
-5.68%
$3.18 million $9,909
Jul 22, 2019 $0.42
-2.44%
$3.38 million $1
Jul 21, 2019 $0.431
-10.28%
$3.46 million $11,630
Jul 20, 2019 $0.48
+2.11%
$3.86 million $10,083
Jul 19, 2019 $0.47
+30.28%
$3.78 million $1,423
Jul 18, 2019 $0.361
+24.70%
$2.9 million $15,004
Jul 17, 2019 $0.289
+1.85%
$2.32 million $10,128
Jul 16, 2019 $0.284
-13.04%
$2.28 million $9,944
Jul 15, 2019 $0.327
+4.59%
$2.63 million $11,435
Jul 14, 2019 $0.312
-8.42%
$2.51 million $0
Jul 13, 2019 $0.341
-2.97%
$2.74 million $289
Jul 12, 2019 $0.352
+3.24%
$2.82 million $0
Jul 11, 2019 $0.34
-5.45%
$2.74 million $1
Jul 10, 2019 $0.36
-3.09%
$2.89 million $1
Jul 9, 2019 $0.372
+2.33%
$2.99 million $0
Jul 8, 2019 $0.363
+6.83%
$2.92 million $0
Jul 7, 2019 $0.34
+1.81%
$2.73 million $1
Jul 6, 2019 $0.334
+1.96%
$2.68 million $0
Jul 5, 2019 $0.327
-1.61%
$2.63 million $0
Jul 4, 2019 $0.333
-5.29%
$2.67 million $1
Jul 3, 2019 $0.351
+9.76%
$2.82 million $1
Jul 2, 2019 $0.32
+1.45%
$2.57 million $0
Jul 1, 2019 $0.316
-2.82%
$2.54 million $6
Jun 30, 2019 $0.325
-8.12%
$2.61 million $31
Jun 29, 2019 $0.353
+59.86%
$2.84 million $1,571
Jun 28, 2019 $0.221
-12.60%
$1.78 million $4
Jun 27, 2019 $0.253
-26.54%
$2.03 million $587
Jun 26, 2019 $0.344
-21.61%
$2.77 million $1,135
Jun 25, 2019 $0.439
+1.35%
$3.53 million $719
Jun 24, 2019 $0.433
+10.09%
$3.48 million $988
Jun 23, 2019 $0.394
+2.37%
$3.16 million $4
Jun 22, 2019 $0.385
+4.58%
$3.09 million $576
Jun 21, 2019 $0.368
-3.15%
$2.95 million $253
Jan 23, 2019 $0.0502
-0.02%
$403,316 $4,141
Jan 22, 2019 $0.0502
-22.23%
$403,423 $4,142
Jan 21, 2019 $0.0495
-28.81%
$398,128 $4,570
Jan 20, 2019 $0.0543
-25.41%
$436,215 $3,624
Jan 19, 2019 $0.0521
+8.70%
$418,356 $4,278
Jan 17, 2019 $0.049
+0.17%
$393,728 $111
Jan 16, 2019 $0.0489
-15.94%
$393,069 $1,867
Jan 15, 2019 $0.0582
+474.72%
$467,685 $8,646
Jan 14, 2019 $0.0101
-77.98%
$81,368 $0.001
Jan 13, 2019 $0.046
-14.24%
$369,508 $3,901
Jan 12, 2019 $0.0536
-1.91%
$430,840 $154