Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wood Coin Historical Data

LOG Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2019 $0.0547
+0.17%
$439,273 $4,147
Jan 10, 2019 $0.0546
-9.69%
$438,539 $3,737
Jan 9, 2019 $0.0602
-12.37%
$483,455 $3,789
Jan 8, 2019 $0.0601
-0.17%
$483,198 $8,045
Jan 7, 2019 $0.0602
-14.10%
$483,954 $8,058
Jan 6, 2019 $0.0572
-0.10%
$459,283 $27
Jan 5, 2019 $0.0572
-4.47%
$459,724 $27
Jan 4, 2019 $0.0594
-8.54%
$477,606 $3,434
Jan 3, 2019 $0.0571
-1.29%
$458,752 $22
Jan 2, 2019 $0.062
+1.27%
$498,299 $2,696
Jan 1, 2019 $0.0603
+24.29%
$484,575 $2,605
Dec 31, 2018 $0.0481
-16.80%
$386,499 $38
Dec 30, 2018 $0.0578
-4.53%
$464,214 $33
Dec 29, 2018 $0.0622
-6.64%
$499,571 $5,189
Dec 28, 2018 $0.0667
+15.24%
$535,899 $5,562
Dec 27, 2018 $0.0579
-9.40%
$464,995 $64
Dec 26, 2018 $0.0639
-14.56%
$513,217 $54
Dec 25, 2018 $0.0746
+10.95%
$599,799 $4,052
Dec 24, 2018 $0.0746
-3.41%
$599,104 $33
Dec 23, 2018 $0.0735
+1.06%
$590,606 $5,151
Dec 22, 2018 $0.0727
+3.78%
$584,110 $1,217
Dec 21, 2018 $0.07
-6.13%
$562,711 $57
Dec 20, 2018 $0.0746
-0.26%
$599,796 $2,964
Dec 19, 2018 $0.0674
+2.99%
$541,763 $3,063
Dec 18, 2018 $0.0654
+11.69%
$525,704 $3,542
Dec 17, 2018 $0.0583
-7.54%
$468,780 $2,422
Dec 16, 2018 $0.0537
+0.76%
$431,365 $4
Dec 15, 2018 $0.0533
-0.32%
$428,186 $270
Dec 14, 2018 $0.0528
-27.45%
$424,351 $803
Dec 13, 2018 $0.0728
-0.59%
$584,838 $4,778
Dec 12, 2018 $0.0555
+0.29%
$445,591 $1,768
Dec 11, 2018 $0.0553
-17.35%
$444,339 $4,038
Dec 10, 2018 $0.0561
-2.42%
$450,987 $3,680
Dec 9, 2018 $0.0591
+4.27%
$475,216 $2,448
Dec 8, 2018 $0.0567
-20.37%
$455,707 $3,080
Dec 7, 2018 $0.0713
-2.00%
$572,642 $2,540
Dec 6, 2018 $0.0728
-12.40%
$584,964 $1,622
Dec 5, 2018 $0.0791
-16.77%
$635,348 $12,273
Dec 4, 2018 $0.0932
-10.71%
$748,652 $8,241
Dec 3, 2018 $0.104
-14.69%
$838,412 $12,886
Dec 2, 2018 $0.0575
-65.47%
$462,032 $79
Dec 1, 2018 $0.166
+131.78%
$1.34 million $351
Nov 30, 2018 $0.0719
-0.16%
$577,426 $2,422
Nov 29, 2018 $0.092
+0.00%
$739,294 $4,089
Nov 28, 2018 $0.0589
+0.00%
$472,936 $3,750
Nov 27, 2018 $0.0559
+0.00%
$449,546 $3,926
Nov 26, 2018 $0.0374
+0.00%
$300,152 $3,820
Nov 25, 2018 $0.0432
+0.00%
$347,376 $4,292
Nov 24, 2018 $0.048
+0.00%
$385,569 $4,307
Nov 23, 2018 $0.046
+0.00%
$369,373 $4,525