Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wood Coin Historical Data

LOG Page 74
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2015 $0.00177
+0.00%
$-- $275
Jan 4, 2015 $0.00185
+0.00%
$-- $265
Jan 3, 2015 $0.000925
+0.00%
$-- $287
Jan 2, 2015 $0.00205
+0.00%
$-- $315
Jan 1, 2015 $0.00205
+0.00%
$-- $315
Dec 31, 2014 $0.000557
+0.00%
$-- $318
Dec 30, 2014 $0.000545
+0.00%
$-- $311
Dec 29, 2014 $0.00055
+0.00%
$-- $314
Dec 28, 2014 $0.000551
+0.00%
$-- $317
Dec 27, 2014 $0.000552
+0.00%
$-- $315
Dec 26, 2014 $0.000577
+0.00%
$-- $330
Dec 25, 2014 $0.000558
+0.00%
$-- $319
Dec 24, 2014 $0.000577
+0.00%
$-- $322
Dec 23, 2014 $0.000587
+0.00%
$-- $335
Dec 22, 2014 $0.000579
+0.00%
$-- $331
Dec 21, 2014 $0.000565
+0.00%
$-- $323
Dec 20, 2014 $0.000486
+0.00%
$-- $330
Dec 19, 2014 $0.000467
+0.00%
$-- $318
Dec 18, 2014 $0.000434
+0.00%
$-- $310
Dec 17, 2014 $0.000259
+0.00%
$-- $320
Dec 16, 2014 $0.000462
+0.00%
$-- $330
Dec 15, 2014 $0.000283
+0.00%
$-- $345
Dec 14, 2014 $0.000286
+0.00%
$-- $349
Dec 13, 2014 $0.000519
+0.00%
$-- $348
Dec 12, 2014 $0.00029
+0.00%
$-- $353
Dec 11, 2014 $0.000598
+0.00%
$-- $348
Dec 10, 2014 $0.000598
+0.00%
$-- $348
Dec 9, 2014 $0.000349
+0.00%
$-- $352
Dec 8, 2014 $0.000635
+0.00%
$-- $365
Dec 7, 2014 $0.000422
+0.00%
$-- $376
Dec 6, 2014 $0.000685
+0.00%
$-- $376
Dec 5, 2014 $0.000714
+0.00%
$-- $378
Dec 4, 2014 $0.00111
+0.00%
$-- $370
Dec 3, 2014 $0.000271
+0.00%
$-- $377
Dec 2, 2014 $0.000282
+0.00%
$-- $381
Dec 1, 2014 $0.00028
+0.00%
$-- $379
Nov 30, 2014 $0.000195
+0.00%
$-- $375
Nov 29, 2014 $0.000196
+0.00%
$-- $376
Nov 28, 2014 $0.000208
+0.00%
$-- $378
Nov 27, 2014 $0.000214
+0.00%
$-- $369
Nov 26, 2014 $0.000157
+0.00%
$-- $365
Nov 25, 2014 $0.000158
+0.00%
$-- $376
Nov 24, 2014 $0.000227
+0.00%
$-- $379
Nov 23, 2014 $0.0000841
+0.00%
$-- $366
Nov 22, 2014 $0.0000845
+0.00%
$-- $352
Nov 21, 2014 $0.000116
+0.00%
$-- $352
Nov 20, 2014 $0.000118
+0.00%
$-- $357
Nov 19, 2014 $0.00013
+0.00%
$-- $381
Nov 18, 2014 $0.000216
+0.00%
$-- $379
Nov 17, 2014 $0.000223
+0.00%
$-- $385