Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wood Coin Historical Data

LOG Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2014 $0.000224
+0.00%
$-- $386
Nov 15, 2014 $0.000124
+0.00%
$-- $375
Nov 14, 2014 $0.000135
+0.00%
$-- $397
Nov 13, 2014 $0.000249
+0.00%
$-- $429
Nov 12, 2014 $0.000251
+0.00%
$-- $432
Nov 11, 2014 $0.00015
+0.00%
$-- $365
Nov 10, 2014 $0.000253
+0.00%
$-- $367
Nov 9, 2014 $0.000286
+0.00%
$-- $362
Nov 8, 2014 $0.000302
+0.00%
$-- $344
Nov 7, 2014 $0.000301
+0.00%
$-- $342
Nov 6, 2014 $0.000209
+0.00%
$-- $348
Nov 5, 2014 $0.000203
+0.00%
$-- $338
Nov 4, 2014 $0.00017
+0.00%
$-- $328
Nov 3, 2014 $0.000224
+0.00%
$-- $324
Nov 2, 2014 $0.000271
+0.00%
$-- $323
Nov 1, 2014 $0.000182
+0.00%
$-- $325
Oct 31, 2014 $0.000186
+0.00%
$-- $338
Oct 30, 2014 $0.000176
+0.00%
$-- $345
Oct 29, 2014 $0.000235
+0.00%
$-- $335
Oct 28, 2014 $0.000232
+0.00%
$-- $351
Oct 27, 2014 $0.000329
+0.00%
$-- $350
Oct 26, 2014 $0.000174
+0.00%
$-- $349
Oct 25, 2014 $0.000413
+0.00%
$-- $347
Download