Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wood Coin Historical Data

LOG Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2024 $0.165
+0.00%
$1.33 million $67
Jul 8, 2024 $0.165
+0.00%
$1.33 million $61
Jul 7, 2024 $0.165
+0.00%
$1.33 million $67
Jul 6, 2024 $0.165
+0.00%
$1.33 million $72
Jul 5, 2024 $0.165
+0.00%
$1.33 million $66
Jul 4, 2024 $0.165
+0.00%
$1.33 million $69
Jul 3, 2024 $0.165
+0.00%
$1.33 million $72
Jul 2, 2024 $0.165
+14.15%
$1.33 million $64
Jul 1, 2024 $0.144
+0.10%
$1.16 million $323
Jun 30, 2024 $0.144
+1.85%
$1.16 million $1,589
Jun 29, 2024 $0.142
-0.09%
$1.14 million $1,256
Jun 28, 2024 $0.142
-2.04%
$1.14 million $1,682
Jun 27, 2024 $0.145
+2.25%
$1.16 million $3,344
Jun 26, 2024 $0.141
-0.77%
$1.14 million $2,054
Jun 25, 2024 $0.143
+1.30%
$1.15 million $2,444
Jun 24, 2024 $0.141
-1.82%
$1.13 million $3,198
Jun 23, 2024 $0.144
-2.13%
$1.15 million $3,617
Jun 22, 2024 $0.147
-0.62%
$1.18 million $4,034
Jun 21, 2024 $0.148
+0.13%
$1.19 million $1,758
Jun 20, 2024 $0.148
-1.30%
$1.19 million $4,045
Jun 19, 2024 $0.149
+2.08%
$1.2 million $2,720
Jun 18, 2024 $0.146
-3.19%
$1.17 million $431
Jun 17, 2024 $0.151
-3.13%
$1.21 million $1,124
Jun 16, 2024 $0.156
+1.50%
$1.25 million $238
Jun 15, 2024 $0.153
+2.42%
$1.23 million $217
Jun 14, 2024 $0.15
+0.34%
$1.2 million $802
Jun 13, 2024 $0.149
-2.59%
$1.2 million $247
Jun 12, 2024 $0.153
+1.77%
$1.23 million $1,004
Jun 11, 2024 $0.15
-4.59%
$1.21 million $652
Jun 10, 2024 $0.158
-1.03%
$1.27 million $816
Jun 9, 2024 $0.159
+0.67%
$1.28 million $712
Jun 8, 2024 $0.158
+0.13%
$1.27 million $439
Jun 7, 2024 $0.158
-3.47%
$1.27 million $596
Jun 6, 2024 $0.164
-4.63%
$1.32 million $389
Jun 5, 2024 $0.172
-4.44%
$1.38 million $349
Jun 4, 2024 $0.18
+0.00%
$1.45 million $68
Jun 3, 2024 $0.18
+8.17%
$1.45 million $69
Jun 2, 2024 $0.169
-6.09%
$1.36 million $431
Jun 1, 2024 $0.18
+8.73%
$1.45 million $80
May 31, 2024 $0.171
+3.53%
$1.37 million $213
May 30, 2024 $0.165
-0.46%
$1.33 million $372
May 29, 2024 $0.166
-3.84%
$1.33 million $459
May 28, 2024 $0.172
-0.63%
$1.39 million $235
May 27, 2024 $0.174
+3.10%
$1.39 million $288
May 26, 2024 $0.17
-5.63%
$1.36 million $520
May 25, 2024 $0.18
+7.32%
$1.45 million $72
May 24, 2024 $0.168
-1.82%
$1.35 million $192
May 23, 2024 $0.17
+0.88%
$1.37 million $841
May 22, 2024 $0.169
-1.57%
$1.36 million $1,426
May 21, 2024 $0.172
+3.18%
$1.38 million $597