Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wood Coin Historical Data

LOG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2024 $0.166
+39.87%
$1.33 million $651
May 19, 2024 $0.119
-0.80%
$954,065 $425
May 18, 2024 $0.12
-0.27%
$961,613 $429
May 17, 2024 $0.12
+2.72%
$963,927 $585
May 16, 2024 $0.117
-0.93%
$938,586 $603
May 15, 2024 $0.118
-16.51%
$947,232 $425
May 14, 2024 $0.141
-2.32%
$1.13 million $438
May 13, 2024 $0.144
+0.67%
$1.16 million $717
May 12, 2024 $0.144
+0.65%
$1.15 million $938
May 11, 2024 $0.143
-0.01%
$1.15 million $962
May 10, 2024 $0.143
+26.36%
$1.15 million $364
May 9, 2024 $0.113
+2.73%
$907,458 $1,209
May 8, 2024 $0.11
-26.86%
$883,429 $959
May 7, 2024 $0.151
-22.74%
$1.21 million $1,732
May 6, 2024 $0.195
+0.00%
$1.57 million $77
May 5, 2024 $0.195
+24.95%
$1.57 million $74
May 4, 2024 $0.156
-22.03%
$1.25 million $930
May 3, 2024 $0.2
+0.00%
$1.61 million $84
May 2, 2024 $0.2
+0.00%
$1.61 million $85
May 1, 2024 $0.2
+32.60%
$1.61 million $83
Apr 30, 2024 $0.151
-5.97%
$1.21 million $526
Apr 29, 2024 $0.161
-1.45%
$1.29 million $555
Apr 28, 2024 $0.163
+0.09%
$1.31 million $451
Apr 27, 2024 $0.163
+4.18%
$1.31 million $505
Apr 26, 2024 $0.157
-0.84%
$1.26 million $673
Apr 25, 2024 $0.158
+0.63%
$1.27 million $569
Apr 24, 2024 $0.157
-2.44%
$1.26 million $764
Apr 23, 2024 $0.161
-3.28%
$1.29 million $1,043
Apr 22, 2024 $0.159
-2.65%
$1.28 million $1,503
Apr 21, 2024 $0.164
-0.28%
$1.31 million $478
Apr 20, 2024 $0.164
+3.12%
$1.32 million $1,711
Apr 19, 2024 $0.153
+21.13%
$1.23 million $556
Apr 18, 2024 $0.126
-18.64%
$1.01 million $54
Apr 17, 2024 $0.155
-3.24%
$1.25 million $833
Apr 16, 2024 $0.16
+10.82%
$1.29 million $869
Apr 15, 2024 $0.145
-7.76%
$1.16 million $1,286
Apr 14, 2024 $0.157
+3.39%
$1.26 million $2,322
Apr 13, 2024 $0.152
-9.65%
$1.22 million $2,709
Apr 12, 2024 $0.168
-7.98%
$1.35 million $994
Apr 11, 2024 $0.182
-1.01%
$1.47 million $456
Apr 10, 2024 $0.184
+0.96%
$1.48 million $612
Apr 9, 2024 $0.182
-10.33%
$1.46 million $426
Apr 8, 2024 $0.203
-18.71%
$1.63 million $260
Apr 7, 2024 $0.25
+0.00%
$2.01 million $101
Apr 6, 2024 $0.25
+24.83%
$2.01 million $97
Apr 5, 2024 $0.2
-0.41%
$1.61 million $1,038
Apr 4, 2024 $0.201
+1.88%
$1.62 million $2,760
Apr 3, 2024 $0.198
+1.08%
$1.59 million $1,491
Apr 2, 2024 $0.196
-6.38%
$1.57 million $1,800
Apr 1, 2024 $0.212
-2.29%
$1.71 million $1,652