Genghis Khan Max Fe Coin Historical Data

MFC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.109
+0.64%
$ 76.3 billion $ 8,362
Jan 10, 10 PM $ 0.109
-0.16%
$ 76.01 billion $ 7,571
Jan 10, 9 PM $ 0.109
-0.28%
$ 76.13 billion $ 6,868
Jan 10, 8 PM $ 0.109
-0.28%
$ 76.34 billion $ 6,826
Jan 10, 7 PM $ 0.109
+0.05%
$ 76.56 billion $ 6,784
Jan 10, 6 PM $ 0.109
-0.39%
$ 76.52 billion $ 6,741
Jan 10, 5 PM $ 0.11
+0.26%
$ 76.97 billion $ 6,719
Jan 10, 4 PM $ 0.11
-0.10%
$ 76.77 billion $ 6,701
Jan 10, 3 PM $ 0.11
+0.31%
$ 76.8 billion $ 6,067
Jan 10, 2 PM $ 0.109
-0.52%
$ 76.57 billion $ 5,530
Jan 10, 1 PM $ 0.11
-0.08%
$ 76.97 billion $ 5,407
Jan 10, 12 PM $ 0.11
+0.13%
$ 76.98 billion $ 5,117
Jan 10, 11 AM $ 0.11
-0.36%
$ 76.82 billion $ 4,168
Jan 10, 10 AM $ 0.11
+0.48%
$ 77.16 billion $ 3,525
Jan 10, 9 AM $ 0.11
+0.46%
$ 76.75 billion $ 2,754
Jan 10, 8 AM $ 0.109
-0.18%
$ 76.34 billion $ 2,250
Jan 10, 7 AM $ 0.109
+0.33%
$ 76.48 billion $ 1,420
Jan 10, 6 AM $ 0.108
-0.27%
$ 75.95 billion $ 1,324
Jan 10, 5 AM $ 0.109
+0.12%
$ 76.06 billion $ 1,293
Jan 10, 4 AM $ 0.109
-0.21%
$ 75.96 billion $ 1,196
Jan 10, 3 AM $ 0.109
+0.03%
$ 76.13 billion $ 1,113
Jan 10, 2 AM $ 0.109
-0.35%
$ 76.1 billion $ 1,026
Jan 10, 1 AM $ 0.109
+0.53%
$ 76.37 billion $ 936
Jan 10, 12 AM $ 0.109
-0.39%
$ 76.03 billion $ 776
Jan 9, 11 PM $ 0.109
+0.61%
$ 76.43 billion $ 718
Jan 9, 10 PM $ 0.109
-0.06%
$ 75.97 billion $ 618
Jan 9, 9 PM $ 0.109
+0.79%
$ 76.02 billion $ 400
Jan 9, 5 PM $ 0.113
+0.00%
$ 79.09 billion $ 6
Jan 9, 4 PM $ 0.113
+0.00%
$ 79.09 billion $ 121
Jan 9, 3 PM $ 0.113
+0.00%
$ 79.09 billion $ 473
Jan 9, 2 PM $ 0.113
+0.00%
$ 79.09 billion $ 564
Jan 9, 1 PM $ 0.113
+0.00%
$ 79.09 billion $ 616
Jan 9, 12 PM $ 0.113
+0.00%
$ 79.09 billion $ 642
Jan 9, 11 AM $ 0.113
+0.00%
$ 79.09 billion $ 642
Jan 9, 10 AM $ 0.113
+0.00%
$ 79.09 billion $ 642
Jan 9, 9 AM $ 0.113
+0.00%
$ 79.09 billion $ 642
Jan 9, 8 AM $ 0.113
+0.00%
$ 79.09 billion $ 642
Jan 9, 7 AM $ 0.113
+0.00%
$ 79.09 billion $ 642
Jan 9, 6 AM $ 0.113
+0.00%
$ 79.09 billion $ 642
Jan 9, 5 AM $ 0.113
+0.00%
$ 79.09 billion $ 642
Jan 9, 4 AM $ 0.113
+0.00%
$ 79.09 billion $ 710
Jan 9, 3 AM $ 0.113
+0.00%
$ 79.09 billion $ 778
Jan 9, 2 AM $ 0.113
+0.00%
$ 79.09 billion $ 979
Jan 9, 1 AM $ 0.113
+0.00%
$ 79.09 billion $ 979
Jan 9, 12 AM $ 0.113
+0.00%
$ 79.09 billion $ 979
Jan 8, 11 PM $ 0.113
+0.00%
$ 79.09 billion $ 979
Jan 8, 10 PM $ 0.113
+0.00%
$ 79.09 billion $ 1,186
Jan 8, 9 PM $ 0.113
+0.00%
$ 79.09 billion $ 1,394
Jan 8, 8 PM $ 0.113
+0.00%
$ 79.09 billion $ 1,451
Jan 8, 7 PM $ 0.113
+0.00%
$ 79.09 billion $ 1,472