Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

星星人 Historical Data

星星人 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 10 PM $0.0000151
+0.00%
$-- $8,899
Aug 24, 9 PM $0.0000151
+0.00%
$-- $8,924
Aug 24, 8 PM $0.0000151
+0.00%
$-- $9,023
Aug 24, 7 PM $0.0000151
-2.37%
$-- $9,223
Aug 24, 6 PM $0.0000156
-5.50%
$-- $9,835
Aug 24, 5 PM $0.0000166
+1.79%
$-- $10,189
Aug 24, 4 PM $0.0000168
-6.11%
$-- $10,227
Aug 24, 3 PM $0.0000175
+0.51%
$-- $11,739
Aug 24, 2 PM $0.0000174
+2.23%
$-- $11,426
Aug 24, 1 PM $0.0000179
+2.61%
$-- $12,781
Aug 24, 12 PM $0.0000174
+10.40%
$-- $12,424
Aug 24, 11 AM $0.0000147
+8.08%
$-- $9,986
Aug 24, 10 AM $0.0000136
+1.00%
$-- $9,248
Aug 24, 9 AM $0.0000135
-18.05%
$-- $9,242
Aug 24, 8 AM $0.0000163
-3.49%
$-- $10,501
Aug 24, 7 AM $0.0000168
-4.49%
$-- $13,316
Aug 24, 6 AM $0.0000187
-3.54%
$-- $15,420
Aug 24, 5 AM $0.0000212
+0.00%
$-- $18,631
Aug 24, 4 AM $0.0000211
+4.31%
$-- $18,440
Aug 24, 3 AM $0.0000212
-7.47%
$-- $18,327
Aug 24, 2 AM $0.0000231
+1.06%
$-- $19,981
Aug 24, 1 AM $0.0000225
+4.72%
$-- $19,083
Aug 24, 12 AM $0.0000215
-4.06%
$-- $19,130
Aug 23, 11 PM $0.0000222
+0.00%
$-- $20,344
Aug 23, 10 PM $0.0000222
+0.00%
$-- $20,420
Aug 23, 9 PM $0.0000223
-2.26%
$-- $20,303
Aug 23, 7 PM $0.0000227
+1.99%
$-- $21,264
Aug 23, 6 PM $0.0000201
-7.02%
$-- $19,157
Aug 23, 5 PM $0.0000216
+0.71%
$-- $19,806
Aug 23, 4 PM $0.0000222
-25.53%
$-- $20,276
Aug 23, 3 PM $0.0000301
+22.31%
$-- $26,682
Aug 23, 2 PM $0.0000243
+0.62%
$-- $20,753
Aug 23, 1 PM $0.0000242
+3.07%
$-- $23,346
Aug 23, 12 PM $0.000023
+13.01%
$-- $16,589
Aug 23, 11 AM $0.0000206
-7.11%
$-- $36,634
Aug 23, 10 AM $0.0000235
-9.59%
$-- $19,701
Aug 23, 9 AM $0.0000256
-13.12%
$-- $19,996
Aug 23, 8 AM $0.0000296
-24.29%
$-- $22,924
Aug 23, 7 AM $0.0000381
-3.72%
$-- $25,803
Aug 23, 6 AM $0.0000395
-12.33%
$-- $24,116
Aug 23, 5 AM $0.0000464
-6.14%
$-- $31,093
Aug 23, 4 AM $0.0000499
-9.17%
$-- $36,294
Aug 23, 3 AM $0.0000549
+1.29%
$-- $57,653
Aug 23, 2 AM $0.0000532
-1.39%
$-- $64,351
Aug 23, 1 AM $0.0000534
+12.39%
$-- $66,454
Aug 23, 12 AM $0.0000477
-26.85%
$-- $64,104
Aug 22, 11 PM $0.0000653
-3.25%
$-- $85,573
Aug 22, 10 PM $0.0000681
+2.71%
$-- $89,760
Aug 22, 9 PM $0.0000657
+3.00%
$-- $89,426
Aug 22, 8 PM $0.0000623
-1.41%
$-- $84,287