Auction Light Historical Data

ACL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $0.0000138
-9.21%
$27,600 $12,918
Apr 14, 2025 $0.0000152
+4.83%
$30,400 $38,491
Apr 13, 2025 $0.0000146
+8.96%
$29,200 $38,751
Apr 12, 2025 $0.0000135
-4.93%
$27,000 $42,576
Apr 11, 2025 $0.0000142
+1.43%
$28,400 $24,276
Apr 10, 2025 $0.000014
+6.87%
$28,000 $18,906
Apr 9, 2025 $0.0000131
-6.43%
$26,200 $12,984
Apr 8, 2025 $0.0000142
+23.48%
$28,400 $9,712
Apr 7, 2025 $0.0000115
-12.21%
$23,000 $3,299
Apr 6, 2025 $0.0000131
-7.09%
$26,200 $4,318
Apr 5, 2025 $0.0000141
+2.17%
$28,200 $4,567
Apr 4, 2025 $0.0000138
+5.34%
$27,600 $5,335
Apr 3, 2025 $0.0000138
-22.91%
$27,600 $10,961
Apr 2, 2025 $0.0000179
-10.50%
$35,800 $25,886
Apr 1, 2025 $0.00003
+50.00%
$60,000 $2,638
Mar 31, 2025 $0.00002
+0.00%
$40,000 $140
Mar 30, 2025 $0.00003
+0.00%
$60,000 $236
Mar 29, 2025 $0.00003
+0.00%
$60,000 $488
Mar 28, 2025 $0.00003
+0.00%
$60,000 $404
Mar 27, 2025 $0.00003
+0.00%
$60,000 $1,686
Mar 26, 2025 $0.00003
+0.00%
$60,000 $939
Mar 25, 2025 $0.00003
+0.00%
$60,000 $989
Mar 24, 2025 $0.00003
+0.00%
$60,000 $5,280
Mar 23, 2025 $0.00003
-25.00%
$60,000 $10,700
Mar 22, 2025 $0.00004
+0.00%
$80,000 $1,693
Mar 21, 2025 $0.00004
+0.00%
$80,000 $1,723
Mar 20, 2025 $0.00004
+0.00%
$80,000 $23,349
Mar 19, 2025 $0.00004
+0.00%
$80,000 $13,180
Mar 18, 2025 $0.00004
+100.00%
$80,000 $42,335
Mar 17, 2025 $0.00002
-33.33%
$40,000 $47
Mar 16, 2025 $0.00003
+0.00%
$60,000 $440
Mar 15, 2025 $0.00003
+0.00%
$60,000 $7,434
Mar 14, 2025 $0.00003
+0.00%
$60,000 $107
Mar 13, 2025 $0.00003
+0.00%
$60,000 $148
Mar 12, 2025 $0.00003
+0.00%
$60,000 $138
Mar 11, 2025 $0.00003
+0.00%
$60,000 $391
Mar 10, 2025 $0.00003
+0.00%
$60,000 $7,099
Mar 9, 2025 $0.00003
+0.00%
$60,000 $405
Mar 8, 2025 $0.00003
+0.00%
$60,000 $1,003
Mar 7, 2025 $0.00003
+0.00%
$60,000 $1,692
Mar 6, 2025 $0.00003
+0.00%
$60,000 $179
Mar 5, 2025 $0.00003
+0.00%
$60,000 $423
Mar 4, 2025 $0.00003
+0.00%
$60,000 $3,849
Mar 3, 2025 $0.00003
+0.00%
$60,000 $58
Mar 2, 2025 $0.00003
+0.00%
$60,000 $69
Mar 1, 2025 $0.00003
+0.00%
$60,000 $209
Feb 28, 2025 $0.00003
+0.00%
$60,000 $550
Feb 27, 2025 $0.00003
+0.00%
$60,000 $1,609
Feb 26, 2025 $0.00003
+0.00%
$60,000 $2,439
Feb 25, 2025 $0.00003
+50.00%
$60,000 $607