Auction Light Historical Data

ACL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.0000138
-9.21%
$ 27,600 $ 12,918
Apr 14, 2025 $ 0.0000152
+4.83%
$ 30,400 $ 38,491
Apr 13, 2025 $ 0.0000146
+8.96%
$ 29,200 $ 38,751
Apr 12, 2025 $ 0.0000135
-4.93%
$ 27,000 $ 42,576
Apr 11, 2025 $ 0.0000142
+1.43%
$ 28,400 $ 24,276
Apr 10, 2025 $ 0.000014
+6.87%
$ 28,000 $ 18,906
Apr 9, 2025 $ 0.0000131
-6.43%
$ 26,200 $ 12,984
Apr 8, 2025 $ 0.0000142
+23.48%
$ 28,400 $ 9,712
Apr 7, 2025 $ 0.0000115
-12.21%
$ 23,000 $ 3,299
Apr 6, 2025 $ 0.0000131
-7.09%
$ 26,200 $ 4,318
Apr 5, 2025 $ 0.0000141
+2.17%
$ 28,200 $ 4,567
Apr 4, 2025 $ 0.0000138
+5.34%
$ 27,600 $ 5,335
Apr 3, 2025 $ 0.0000138
-22.91%
$ 27,600 $ 10,961
Apr 2, 2025 $ 0.0000179
-10.50%
$ 35,800 $ 25,886
Apr 1, 2025 $ 0.00003
+50.00%
$ 60,000 $ 2,638
Mar 31, 2025 $ 0.00002
+0.00%
$ 40,000 $ 140
Mar 30, 2025 $ 0.00003
+0.00%
$ 60,000 $ 236
Mar 29, 2025 $ 0.00003
+0.00%
$ 60,000 $ 488
Mar 28, 2025 $ 0.00003
+0.00%
$ 60,000 $ 404
Mar 27, 2025 $ 0.00003
+0.00%
$ 60,000 $ 1,686
Mar 26, 2025 $ 0.00003
+0.00%
$ 60,000 $ 939
Mar 25, 2025 $ 0.00003
+0.00%
$ 60,000 $ 989
Mar 24, 2025 $ 0.00003
+0.00%
$ 60,000 $ 5,280
Mar 23, 2025 $ 0.00003
-25.00%
$ 60,000 $ 10,700
Mar 22, 2025 $ 0.00004
+0.00%
$ 80,000 $ 1,693
Mar 21, 2025 $ 0.00004
+0.00%
$ 80,000 $ 1,723
Mar 20, 2025 $ 0.00004
+0.00%
$ 80,000 $ 23,349
Mar 19, 2025 $ 0.00004
+0.00%
$ 80,000 $ 13,180
Mar 18, 2025 $ 0.00004
+100.00%
$ 80,000 $ 42,335
Mar 17, 2025 $ 0.00002
-33.33%
$ 40,000 $ 47
Mar 16, 2025 $ 0.00003
+0.00%
$ 60,000 $ 440
Mar 15, 2025 $ 0.00003
+0.00%
$ 60,000 $ 7,434
Mar 14, 2025 $ 0.00003
+0.00%
$ 60,000 $ 107
Mar 13, 2025 $ 0.00003
+0.00%
$ 60,000 $ 148
Mar 12, 2025 $ 0.00003
+0.00%
$ 60,000 $ 138
Mar 11, 2025 $ 0.00003
+0.00%
$ 60,000 $ 391
Mar 10, 2025 $ 0.00003
+0.00%
$ 60,000 $ 7,099
Mar 9, 2025 $ 0.00003
+0.00%
$ 60,000 $ 405
Mar 8, 2025 $ 0.00003
+0.00%
$ 60,000 $ 1,003
Mar 7, 2025 $ 0.00003
+0.00%
$ 60,000 $ 1,692
Mar 6, 2025 $ 0.00003
+0.00%
$ 60,000 $ 179
Mar 5, 2025 $ 0.00003
+0.00%
$ 60,000 $ 423
Mar 4, 2025 $ 0.00003
+0.00%
$ 60,000 $ 3,849
Mar 3, 2025 $ 0.00003
+0.00%
$ 60,000 $ 58
Mar 2, 2025 $ 0.00003
+0.00%
$ 60,000 $ 69
Mar 1, 2025 $ 0.00003
+0.00%
$ 60,000 $ 209
Feb 28, 2025 $ 0.00003
+0.00%
$ 60,000 $ 550
Feb 27, 2025 $ 0.00003
+0.00%
$ 60,000 $ 1,609
Feb 26, 2025 $ 0.00003
+0.00%
$ 60,000 $ 2,439
Feb 25, 2025 $ 0.00003
+50.00%
$ 60,000 $ 607