Auction Light Historical Data

ACL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.00003
+0.00%
$ 60,000 $ 732
Feb 23, 2025 $ 0.00003
+0.00%
$ 60,000 $ 604
Feb 22, 2025 $ 0.00002
+0.00%
$ 40,000 $ 197
Feb 21, 2025 $ 0.00003
+0.00%
$ 60,000 $ 39
Feb 20, 2025 $ 0.00003
+0.00%
$ 60,000 $ 1,250
Feb 19, 2025 $ 0.00003
+0.00%
$ 60,000 $ 304
Feb 18, 2025 $ 0.00002
+0.00%
$ 40,000 $ 317
Feb 17, 2025 $ 0.00002
+0.00%
$ 40,000 $ 235
Feb 16, 2025 $ 0.00003
+0.00%
$ 60,000 $ 544
Feb 15, 2025 $ 0.00003
+50.00%
$ 60,000 $ 243
Feb 14, 2025 $ 0.00003
+50.00%
$ 60,000 $ 188
Feb 13, 2025 $ 0.00003
+0.00%
$ 60,000 $ 173
Feb 12, 2025 $ 0.00003
+0.00%
$ 60,000 $ 1,843
Feb 11, 2025 $ 0.00003
+0.00%
$ 60,000 $ 447
Feb 10, 2025 $ 0.00003
+0.00%
$ 60,000 $ 1,651
Feb 9, 2025 $ 0.00003
+0.00%
$ 60,000 $ 620
Feb 8, 2025 $ 0.00003
+0.00%
$ 60,000 $ 484
Feb 7, 2025 $ 0.00003
+0.00%
$ 60,000 $ 987
Feb 6, 2025 $ 0.00003
+50.00%
$ 60,000 $ 1,993
Feb 5, 2025 $ 0.00003
+0.00%
$ 60,000 $ 432
Feb 4, 2025 $ 0.00003
+0.00%
$ 60,000 $ 1,359
Feb 3, 2025 $ 0.00003
+0.00%
$ 60,000 $ 1,478
Feb 2, 2025 $ 0.00003
-25.00%
$ 60,000 $ 30,498
Feb 1, 2025 $ 0.00004
+0.00%
$ 80,000 $ 816
Jan 31, 2025 $ 0.00004
+0.00%
$ 80,000 $ 648
Jan 30, 2025 $ 0.00004
+0.00%
$ 80,000 $ 269
Jan 29, 2025 $ 0.00004
+0.00%
$ 80,000 $ 1,892
Jan 28, 2025 $ 0.00004
+0.00%
$ 80,000 $ 1,115
Jan 27, 2025 $ 0.00004
+0.00%
$ 80,000 $ 1,280
Jan 26, 2025 $ 0.00004
+0.00%
$ 80,000 $ 444
Jan 25, 2025 $ 0.00004
+0.00%
$ 80,000 $ 114
Jan 24, 2025 $ 0.00004
+0.00%
$ 80,000 $ 33
Jan 23, 2025 $ 0.00004
+0.00%
$ 80,000 $ 129
Jan 22, 2025 $ 0.00004
+33.33%
$ 80,000 $ 197
Jan 21, 2025 $ 0.00003
+0.00%
$ 60,000 $ 227
Jan 20, 2025 $ 0.00003
+0.00%
$ 60,000 $ 5,846
Jan 19, 2025 $ 0.00003
-25.00%
$ 60,000 $ 7,395
Jan 18, 2025 $ 0.00004
+33.33%
$ 80,000 $ 5,801
Jan 17, 2025 $ 0.00004
+33.33%
$ 80,000 $ 1,442
Jan 16, 2025 $ 0.00003
-25.00%
$ 60,000 $ 518
Jan 15, 2025 $ 0.00004
+0.00%
$ 80,000 $ 510
Jan 14, 2025 $ 0.00004
+0.00%
$ 80,000 $ 2,734
Jan 13, 2025 $ 0.00004
+0.00%
$ 80,000 $ 3,586
Jan 12, 2025 $ 0.00004
+0.00%
$ 80,000 $ 4,443
Jan 11, 2025 $ 0.00004
+0.00%
$ 80,000 $ 297
Jan 10, 2025 $ 0.00004
+0.00%
$ 80,000 $ 2,901
Jan 9, 2025 $ 0.00004
+0.00%
$ 80,000 $ 9,380
Jan 8, 2025 $ 0.00004
+0.00%
$ 80,000 $ 14,203
Jan 7, 2025 $ 0.00004
+0.00%
$ 80,000 $ 12,198
Jan 6, 2025 $ 0.00004
-20.00%
$ 80,000 $ 38,243