Auction Light Historical Data

ACL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $0.00005
+0.00%
$100,000 $839
Nov 15, 2024 $0.00005
+0.00%
$100,000 $1,286
Nov 14, 2024 $0.00005
+0.00%
$100,000 $71
Nov 13, 2024 $0.00005
+0.00%
$100,000 $829
Nov 12, 2024 $0.00005
+25.00%
$100,000 $4,602
Nov 11, 2024 $0.00005
+25.00%
$100,000 $539
Nov 10, 2024 $0.00004
+0.00%
$80,000 $1,670
Nov 9, 2024 $0.00005
+0.00%
$100,000 $1,005
Nov 8, 2024 $0.00005
+0.00%
$100,000 $6,327
Nov 7, 2024 $0.00005
+25.00%
$100,000 $3,550
Nov 6, 2024 $0.00004
+0.00%
$80,000 $1,335
Nov 5, 2024 $0.00004
+0.00%
$80,000 $3,866
Nov 4, 2024 $0.00004
+33.33%
$80,000 $842
Nov 3, 2024 $0.00003
-40.00%
$60,000 $1,064
Nov 2, 2024 $0.00005
+25.00%
$100,000 $2,238
Nov 1, 2024 $0.00004
+0.00%
$80,000 $38
Oct 31, 2024 $0.00004
-20.00%
$80,000 $470
Oct 30, 2024 $0.00005
+0.00%
$100,000 $1,309
Oct 29, 2024 $0.00004
+0.00%
$80,000 $391
Oct 28, 2024 $0.00004
-20.00%
$80,000 $189
Oct 27, 2024 $0.00005
+25.00%
$100,000 $1,811
Oct 26, 2024 $0.00005
+25.00%
$100,000 $403
Oct 25, 2024 $0.00004
+0.00%
$80,000 $363
Oct 24, 2024 $0.00005
+25.00%
$100,000 $3,348
Oct 23, 2024 $0.00005
+25.00%
$100,000 $195
Oct 22, 2024 $0.00005
+0.00%
$100,000 $539
Oct 21, 2024 $0.00005
+0.00%
$100,000 $481
Oct 20, 2024 $0.00005
+0.00%
$100,000 $4,172
Oct 19, 2024 $0.00005
+0.00%
$100,000 $917
Oct 18, 2024 $0.00005
+0.00%
$100,000 $2,331
Oct 17, 2024 $0.00005
+0.00%
$100,000 $2,431
Oct 16, 2024 $0.00005
-16.67%
$100,000 $6,225
Oct 15, 2024 $0.00006
+50.00%
$120,000 $46,123
Oct 14, 2024 $0.00004
+0.00%
$80,000 $5,256
Oct 13, 2024 $0.00004
+0.00%
$80,000 $1,076
Oct 12, 2024 $0.00004
+0.00%
$80,000 $1,256
Oct 11, 2024 $0.00004
+0.00%
$80,000 $1,846
Oct 10, 2024 $0.00005
+0.00%
$100,000 $3,595
Oct 9, 2024 $0.00005
+0.00%
$100,000 $1,991
Oct 8, 2024 $0.00005
+0.00%
$100,000 $1,079
Oct 7, 2024 $0.00005
+0.00%
$100,000 $434
Oct 6, 2024 $0.00005
+0.00%
$100,000 $1,071
Oct 5, 2024 $0.00005
+0.00%
$100,000 $292
Oct 4, 2024 $0.00005
+0.00%
$100,000 $3,055
Oct 3, 2024 $0.00005
-16.67%
$100,000 $13,927
Oct 2, 2024 $0.00006
+0.00%
$120,000 $4,726
Oct 1, 2024 $0.00006
+0.00%
$120,000 $9,182
Sep 30, 2024 $0.00006
+0.00%
$120,000 $5,533
Sep 29, 2024 $0.00006
+0.00%
$120,000 $15,620
Sep 28, 2024 $0.00006
+0.00%
$120,000 $979