Auction Light Historical Data

ACL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.00005
+0.00%
$ 100,000 $ 839
Nov 15, 2024 $ 0.00005
+0.00%
$ 100,000 $ 1,286
Nov 14, 2024 $ 0.00005
+0.00%
$ 100,000 $ 71
Nov 13, 2024 $ 0.00005
+0.00%
$ 100,000 $ 829
Nov 12, 2024 $ 0.00005
+25.00%
$ 100,000 $ 4,602
Nov 11, 2024 $ 0.00005
+25.00%
$ 100,000 $ 539
Nov 10, 2024 $ 0.00004
+0.00%
$ 80,000 $ 1,670
Nov 9, 2024 $ 0.00005
+0.00%
$ 100,000 $ 1,005
Nov 8, 2024 $ 0.00005
+0.00%
$ 100,000 $ 6,327
Nov 7, 2024 $ 0.00005
+25.00%
$ 100,000 $ 3,550
Nov 6, 2024 $ 0.00004
+0.00%
$ 80,000 $ 1,335
Nov 5, 2024 $ 0.00004
+0.00%
$ 80,000 $ 3,866
Nov 4, 2024 $ 0.00004
+33.33%
$ 80,000 $ 842
Nov 3, 2024 $ 0.00003
-40.00%
$ 60,000 $ 1,064
Nov 2, 2024 $ 0.00005
+25.00%
$ 100,000 $ 2,238
Nov 1, 2024 $ 0.00004
+0.00%
$ 80,000 $ 38
Oct 31, 2024 $ 0.00004
-20.00%
$ 80,000 $ 470
Oct 30, 2024 $ 0.00005
+0.00%
$ 100,000 $ 1,309
Oct 29, 2024 $ 0.00004
+0.00%
$ 80,000 $ 391
Oct 28, 2024 $ 0.00004
-20.00%
$ 80,000 $ 189
Oct 27, 2024 $ 0.00005
+25.00%
$ 100,000 $ 1,811
Oct 26, 2024 $ 0.00005
+25.00%
$ 100,000 $ 403
Oct 25, 2024 $ 0.00004
+0.00%
$ 80,000 $ 363
Oct 24, 2024 $ 0.00005
+25.00%
$ 100,000 $ 3,348
Oct 23, 2024 $ 0.00005
+25.00%
$ 100,000 $ 195
Oct 22, 2024 $ 0.00005
+0.00%
$ 100,000 $ 539
Oct 21, 2024 $ 0.00005
+0.00%
$ 100,000 $ 481
Oct 20, 2024 $ 0.00005
+0.00%
$ 100,000 $ 4,172
Oct 19, 2024 $ 0.00005
+0.00%
$ 100,000 $ 917
Oct 18, 2024 $ 0.00005
+0.00%
$ 100,000 $ 2,331
Oct 17, 2024 $ 0.00005
+0.00%
$ 100,000 $ 2,431
Oct 16, 2024 $ 0.00005
-16.67%
$ 100,000 $ 6,225
Oct 15, 2024 $ 0.00006
+50.00%
$ 120,000 $ 46,123
Oct 14, 2024 $ 0.00004
+0.00%
$ 80,000 $ 5,256
Oct 13, 2024 $ 0.00004
+0.00%
$ 80,000 $ 1,076
Oct 12, 2024 $ 0.00004
+0.00%
$ 80,000 $ 1,256
Oct 11, 2024 $ 0.00004
+0.00%
$ 80,000 $ 1,846
Oct 10, 2024 $ 0.00005
+0.00%
$ 100,000 $ 3,595
Oct 9, 2024 $ 0.00005
+0.00%
$ 100,000 $ 1,991
Oct 8, 2024 $ 0.00005
+0.00%
$ 100,000 $ 1,079
Oct 7, 2024 $ 0.00005
+0.00%
$ 100,000 $ 434
Oct 6, 2024 $ 0.00005
+0.00%
$ 100,000 $ 1,071
Oct 5, 2024 $ 0.00005
+0.00%
$ 100,000 $ 292
Oct 4, 2024 $ 0.00005
+0.00%
$ 100,000 $ 3,055
Oct 3, 2024 $ 0.00005
-16.67%
$ 100,000 $ 13,927
Oct 2, 2024 $ 0.00006
+0.00%
$ 120,000 $ 4,726
Oct 1, 2024 $ 0.00006
+0.00%
$ 120,000 $ 9,182
Sep 30, 2024 $ 0.00006
+0.00%
$ 120,000 $ 5,533
Sep 29, 2024 $ 0.00006
+0.00%
$ 120,000 $ 15,620
Sep 28, 2024 $ 0.00006
+0.00%
$ 120,000 $ 979