Auction Light Historical Data

ACL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $0.00005
+0.00%
$100,000 $1,837
Jan 4, 2025 $0.00005
+25.00%
$100,000 $481
Jan 3, 2025 $0.00005
+0.00%
$100,000 $2,806
Jan 2, 2025 $0.00005
+0.00%
$100,000 $2,947
Jan 1, 2025 $0.00005
+0.00%
$100,000 $328
Dec 31, 2024 $0.00005
+0.00%
$100,000 $9,892
Dec 30, 2024 $0.00005
+0.00%
$100,000 $8,985
Dec 29, 2024 $0.00005
+0.00%
$100,000 $163
Dec 28, 2024 $0.00005
+0.00%
$100,000 $2,061
Dec 27, 2024 $0.00005
+0.00%
$100,000 $1,574
Dec 26, 2024 $0.00005
+0.00%
$100,000 $1,072
Dec 25, 2024 $0.00005
+0.00%
$100,000 $203
Dec 24, 2024 $0.00005
+25.00%
$100,000 $1,541
Dec 23, 2024 $0.00005
+0.00%
$100,000 $2
Dec 22, 2024 $0.00005
+0.00%
$100,000 $201
Dec 21, 2024 $0.00004
-20.00%
$80,000 $285
Dec 20, 2024 $0.00005
+0.00%
$100,000 $970
Dec 19, 2024 $0.00005
+0.00%
$100,000 $1,311
Dec 18, 2024 $0.00005
+0.00%
$100,000 $327
Dec 17, 2024 $0.00005
+0.00%
$100,000 $479
Dec 16, 2024 $0.00005
+0.00%
$100,000 $28
Dec 15, 2024 $0.00005
+0.00%
$100,000 $120
Dec 14, 2024 $0.00005
+0.00%
$100,000 $302
Dec 13, 2024 $0.00005
+0.00%
$100,000 $494
Dec 12, 2024 $0.00005
+0.00%
$100,000 $2,191
Dec 11, 2024 $0.00005
+0.00%
$100,000 $5,699
Dec 10, 2024 $0.00005
+25.00%
$100,000 $9,038
Dec 9, 2024 $0.00004
-33.33%
$80,000 $8,655
Dec 8, 2024 $0.00006
+20.00%
$120,000 $2,933
Dec 7, 2024 $0.00005
+0.00%
$100,000 $1,815
Dec 6, 2024 $0.00005
+0.00%
$100,000 $2,831
Dec 5, 2024 $0.00005
+0.00%
$100,000 $2,552
Dec 4, 2024 $0.00004
-33.33%
$80,000 $13,391
Dec 3, 2024 $0.00006
+20.00%
$120,000 $745
Dec 2, 2024 $0.00005
-16.67%
$100,000 $1,030
Dec 1, 2024 $0.00006
+0.00%
$120,000 $885
Nov 30, 2024 $0.00006
+20.00%
$120,000 $4,980
Nov 29, 2024 $0.00005
+0.00%
$100,000 $6,094
Nov 28, 2024 $0.00005
+0.00%
$100,000 $5,760
Nov 27, 2024 $0.00005
+0.00%
$100,000 $254
Nov 26, 2024 $0.00005
+0.00%
$100,000 $865
Nov 25, 2024 $0.00005
+0.00%
$100,000 $1,855
Nov 24, 2024 $0.00005
+0.00%
$100,000 $1,139
Nov 23, 2024 $0.00005
+0.00%
$100,000 $3,234
Nov 22, 2024 $0.00005
+0.00%
$100,000 $8,804
Nov 21, 2024 $0.00005
+0.00%
$100,000 $7,267
Nov 20, 2024 $0.00005
-16.67%
$100,000 $6,651
Nov 19, 2024 $0.00006
+20.00%
$120,000 $11,130
Nov 18, 2024 $0.00005
+0.00%
$100,000 $1,921
Nov 17, 2024 $0.00005
+0.00%
$100,000 $7,583