Auction Light Historical Data

ACL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.00005
+0.00%
$ 100,000 $ 1,837
Jan 4, 2025 $ 0.00005
+25.00%
$ 100,000 $ 481
Jan 3, 2025 $ 0.00005
+0.00%
$ 100,000 $ 2,806
Jan 2, 2025 $ 0.00005
+0.00%
$ 100,000 $ 2,947
Jan 1, 2025 $ 0.00005
+0.00%
$ 100,000 $ 328
Dec 31, 2024 $ 0.00005
+0.00%
$ 100,000 $ 9,892
Dec 30, 2024 $ 0.00005
+0.00%
$ 100,000 $ 8,985
Dec 29, 2024 $ 0.00005
+0.00%
$ 100,000 $ 163
Dec 28, 2024 $ 0.00005
+0.00%
$ 100,000 $ 2,061
Dec 27, 2024 $ 0.00005
+0.00%
$ 100,000 $ 1,574
Dec 26, 2024 $ 0.00005
+0.00%
$ 100,000 $ 1,072
Dec 25, 2024 $ 0.00005
+0.00%
$ 100,000 $ 203
Dec 24, 2024 $ 0.00005
+25.00%
$ 100,000 $ 1,541
Dec 23, 2024 $ 0.00005
+0.00%
$ 100,000 $ 2
Dec 22, 2024 $ 0.00005
+0.00%
$ 100,000 $ 201
Dec 21, 2024 $ 0.00004
-20.00%
$ 80,000 $ 285
Dec 20, 2024 $ 0.00005
+0.00%
$ 100,000 $ 970
Dec 19, 2024 $ 0.00005
+0.00%
$ 100,000 $ 1,311
Dec 18, 2024 $ 0.00005
+0.00%
$ 100,000 $ 327
Dec 17, 2024 $ 0.00005
+0.00%
$ 100,000 $ 479
Dec 16, 2024 $ 0.00005
+0.00%
$ 100,000 $ 28
Dec 15, 2024 $ 0.00005
+0.00%
$ 100,000 $ 120
Dec 14, 2024 $ 0.00005
+0.00%
$ 100,000 $ 302
Dec 13, 2024 $ 0.00005
+0.00%
$ 100,000 $ 494
Dec 12, 2024 $ 0.00005
+0.00%
$ 100,000 $ 2,191
Dec 11, 2024 $ 0.00005
+0.00%
$ 100,000 $ 5,699
Dec 10, 2024 $ 0.00005
+25.00%
$ 100,000 $ 9,038
Dec 9, 2024 $ 0.00004
-33.33%
$ 80,000 $ 8,655
Dec 8, 2024 $ 0.00006
+20.00%
$ 120,000 $ 2,933
Dec 7, 2024 $ 0.00005
+0.00%
$ 100,000 $ 1,815
Dec 6, 2024 $ 0.00005
+0.00%
$ 100,000 $ 2,831
Dec 5, 2024 $ 0.00005
+0.00%
$ 100,000 $ 2,552
Dec 4, 2024 $ 0.00004
-33.33%
$ 80,000 $ 13,391
Dec 3, 2024 $ 0.00006
+20.00%
$ 120,000 $ 745
Dec 2, 2024 $ 0.00005
-16.67%
$ 100,000 $ 1,030
Dec 1, 2024 $ 0.00006
+0.00%
$ 120,000 $ 885
Nov 30, 2024 $ 0.00006
+20.00%
$ 120,000 $ 4,980
Nov 29, 2024 $ 0.00005
+0.00%
$ 100,000 $ 6,094
Nov 28, 2024 $ 0.00005
+0.00%
$ 100,000 $ 5,760
Nov 27, 2024 $ 0.00005
+0.00%
$ 100,000 $ 254
Nov 26, 2024 $ 0.00005
+0.00%
$ 100,000 $ 865
Nov 25, 2024 $ 0.00005
+0.00%
$ 100,000 $ 1,855
Nov 24, 2024 $ 0.00005
+0.00%
$ 100,000 $ 1,139
Nov 23, 2024 $ 0.00005
+0.00%
$ 100,000 $ 3,234
Nov 22, 2024 $ 0.00005
+0.00%
$ 100,000 $ 8,804
Nov 21, 2024 $ 0.00005
+0.00%
$ 100,000 $ 7,267
Nov 20, 2024 $ 0.00005
-16.67%
$ 100,000 $ 6,651
Nov 19, 2024 $ 0.00006
+20.00%
$ 120,000 $ 11,130
Nov 18, 2024 $ 0.00005
+0.00%
$ 100,000 $ 1,921
Nov 17, 2024 $ 0.00005
+0.00%
$ 100,000 $ 7,583