Gossipcoin Historical Data

GOSS Page 10
Download
Date Close Price change Market cap Trading volume
Sep 28, 2020 $ 0.00139
-0.62%
$ 118,540 $ 1
Sep 27, 2020 $ 0.0014
-12.81%
$ 119,242 $ 5
Sep 26, 2020 $ 0.00161
-22.47%
$ 136,866 $ 38
Sep 25, 2020 $ 0.00207
-3.43%
$ 176,519 $ 86
Sep 24, 2020 $ 0.00215
-57.51%
$ 182,778 $ 34
Sep 23, 2020 $ 0.00505
+202.16%
$ 430,285 $ 1,186
Sep 22, 2020 $ 0.00167
+2.90%
$ 142,396 $ 993
Sep 21, 2020 $ 0.00163
-35.10%
$ 138,395 $ 1,084
Sep 20, 2020 $ 0.00251
+2.70%
$ 213,232 $ 0
Sep 19, 2020 $ 0.00244
-7.20%
$ 207,613 $ 5
Sep 18, 2020 $ 0.00263
+19.27%
$ 223,494 $ 6
Sep 17, 2020 $ 0.0022
+12.33%
$ 187,337 $ 11
Sep 16, 2020 $ 0.00196
-20.97%
$ 166,869 $ 21
Sep 15, 2020 $ 0.00248
+53.34%
$ 211,174 $ 321
Sep 14, 2020 $ 0.00162
-17.60%
$ 137,659 $ 51
Sep 13, 2020 $ 0.00196
-6.14%
$ 167,015 $ 1
Sep 12, 2020 $ 0.00209
-3.81%
$ 177,928 $ 2
Sep 11, 2020 $ 0.00217
+4.82%
$ 184,916 $ 45
Sep 10, 2020 $ 0.00207
-11.96%
$ 176,304 $ 1
Sep 9, 2020 $ 0.00235
+16.48%
$ 200,273 $ 43
Sep 8, 2020 $ 0.00202
-7.31%
$ 171,911 $ 2
Sep 7, 2020 $ 0.00218
+6.05%
$ 185,293 $ 70
Sep 6, 2020 $ 0.00205
-8.18%
$ 174,762 $ 43
Sep 5, 2020 $ 0.00219
-0.39%
$ 186,482 $ 0
Sep 4, 2020 $ 0.0022
+2.75%
$ 187,347 $ 0
Sep 3, 2020 $ 0.00215
-18.20%
$ 182,595 $ 10
Sep 2, 2020 $ 0.00262
-4.28%
$ 223,299 $ 1
Sep 1, 2020 $ 0.00274
+11.93%
$ 233,269 $ 0.01
Aug 31, 2020 $ 0.00245
+14.11%
$ 208,479 $ 70
Aug 30, 2020 $ 0.00214
-6.61%
$ 182,569 $ 1
Aug 29, 2020 $ 0.0023
-10.72%
$ 195,613 $ 11
Aug 28, 2020 $ 0.00257
-12.52%
$ 219,077 $ 211
Aug 27, 2020 $ 0.00294
-4.40%
$ 250,441 $ 0
Aug 26, 2020 $ 0.00308
+3.54%
$ 261,969 $ 31
Aug 25, 2020 $ 0.00297
-16.20%
$ 253,166 $ 11
Aug 24, 2020 $ 0.00355
+21.76%
$ 302,197 $ 6
Aug 23, 2020 $ 0.00292
-17.74%
$ 248,284 $ 1
Aug 22, 2020 $ 0.00354
+12.74%
$ 301,715 $ 20
Aug 21, 2020 $ 0.00314
+5.99%
$ 267,665 $ 48
Aug 20, 2020 $ 0.00297
+1.09%
$ 252,577 $ 35
Aug 19, 2020 $ 0.00293
+6.62%
$ 249,766 $ 0
Aug 18, 2020 $ 0.00275
-28.24%
$ 234,282 $ 8
Aug 17, 2020 $ 0.00384
+15.64%
$ 326,588 $ 43
Aug 16, 2020 $ 0.00332
+26.95%
$ 282,388 $ 122
Aug 15, 2020 $ 0.00261
+24.89%
$ 222,481 $ 14
Aug 14, 2020 $ 0.00209
-22.64%
$ 178,113 $ 316
Aug 13, 2020 $ 0.00271
+1.71%
$ 230,334 $ 58
Aug 12, 2020 $ 0.00266
-2.66%
$ 226,495 $ 14
Aug 11, 2020 $ 0.00273
-11.05%
$ 232,710 $ 440
Aug 10, 2020 $ 0.00307
+4.24%
$ 261,507 $ 38