Gossipcoin Historical Data

GOSS Page 11
Download
Date Close Price change Market cap Trading volume
Aug 9, 2020 $ 0.00295
-17.23%
$ 250,744 $ 16
Aug 8, 2020 $ 0.00355
+5.78%
$ 302,367 $ 18
Aug 7, 2020 $ 0.00336
-24.01%
$ 285,802 $ 42
Aug 6, 2020 $ 0.00442
+9.96%
$ 376,154 $ 109
Aug 5, 2020 $ 0.00402
+788.89%
$ 342,056 $ 66
Aug 4, 2020 $ 0.000452
-89.13%
$ 38,475 $ 52
Aug 3, 2020 $ 0.00416
+83.78%
$ 354,210 $ 97
Aug 2, 2020 $ 0.00226
-31.48%
$ 192,670 $ 54
Aug 1, 2020 $ 0.0033
+7.87%
$ 281,203 $ 0
Jul 31, 2020 $ 0.00306
+2.07%
$ 260,659 $ 8
Jul 30, 2020 $ 0.003
-22.85%
$ 255,462 $ 17
Jul 29, 2020 $ 0.00389
+18.68%
$ 331,040 $ 16
Jul 28, 2020 $ 0.00328
+18.87%
$ 278,843 $ 72
Jul 27, 2020 $ 0.00275
-4.90%
$ 234,426 $ 0
Jul 26, 2020 $ 0.0029
+14.76%
$ 246,464 $ 203
Jul 25, 2020 $ 0.00252
+1.53%
$ 214,660 $ 1
Jul 24, 2020 $ 0.00248
-0.65%
$ 211,265 $ 0.1
Jul 23, 2020 $ 0.0025
+2.06%
$ 212,539 $ 93
Jul 22, 2020 $ 0.00245
-28.34%
$ 208,278 $ 61
Jul 21, 2020 $ 0.00341
+23.78%
$ 290,610 $ 63
Jul 20, 2020 $ 0.00276
+3.06%
$ 234,797 $ 23
Jul 19, 2020 $ 0.00268
+16.30%
$ 227,867 $ 9
Jul 18, 2020 $ 0.0023
-15.09%
$ 195,942 $ 29
Jul 17, 2020 $ 0.00271
-9.30%
$ 230,779 $ 2
Jul 16, 2020 $ 0.00299
+26.28%
$ 254,494 $ 114
Jul 15, 2020 $ 0.00237
-5.28%
$ 201,573 $ 8
Jul 14, 2020 $ 0.0025
+6.23%
$ 212,827 $ 3
Jul 13, 2020 $ 0.00235
-4.94%
$ 200,423 $ 14
Jul 12, 2020 $ 0.00248
-0.99%
$ 210,751 $ 9
Jul 11, 2020 $ 0.0025
+3.34%
$ 212,839 $ 26
Jul 10, 2020 $ 0.00242
+12.74%
$ 205,954 $ 2
Jul 9, 2020 $ 0.00215
-11.38%
$ 182,689 $ 62
Jul 8, 2020 $ 0.00242
-0.59%
$ 206,148 $ 38
Jul 7, 2020 $ 0.00244
-21.16%
$ 207,285 $ 50
Jul 6, 2020 $ 0.00309
-18.31%
$ 262,916 $ 15
Jul 5, 2020 $ 0.00378
+61.27%
$ 321,803 $ 1,442
Jul 4, 2020 $ 0.00234
+3.98%
$ 199,454 $ 88
Jul 3, 2020 $ 0.00225
+22.87%
$ 191,796 $ 272
Jul 2, 2020 $ 0.00183
-16.85%
$ 156,131 $ 46
Jul 1, 2020 $ 0.00221
-3.07%
$ 187,719 $ 20
Jun 30, 2020 $ 0.00228
-39.59%
$ 193,766 $ 775
Jun 29, 2020 $ 0.00377
+39.88%
$ 320,772 $ 1,831
Jun 28, 2020 $ 0.00269
+26.02%
$ 229,203 $ 829
Jun 27, 2020 $ 0.00214
-6.48%
$ 181,866 $ 619
Jun 26, 2020 $ 0.00228
+30.12%
$ 194,457 $ 1,230
Jun 25, 2020 $ 0.00176
+8.30%
$ 149,477 $ 922
Jun 24, 2020 $ 0.00162
+87.82%
$ 138,020 $ 799
Jun 23, 2020 $ 0.000863
-25.78%
$ 73,480 $ 9
Jun 22, 2020 $ 0.00116
+4.09%
$ 99,015 $ 72
Jun 21, 2020 $ 0.00112
+1.90%
$ 95,110 $ 28