Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gossipcoin Historical Data

GOSS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2021 $0.00437
+558.79%
$371,996 $1,979
Oct 15, 2021 $0.00014
+0.40%
$11,936 $23
Oct 14, 2021 $0.00014
+60.04%
$11,895 $23
Sep 28, 2021 $0.000148
+0.73%
$12,571 $33
Sep 27, 2021 $0.000147
+18.40%
$12,500 $33
Sep 10, 2021 $0.00016
-1.92%
$13,591 $2
Sep 9, 2021 $0.000162
-3.62%
$13,831 $2
Aug 25, 2021 $0.000223
+0.42%
$19,019 $0
Aug 24, 2021 $0.000222
-53.36%
$18,918 $0
Aug 23, 2021 $0.000477
+79.17%
$40,564 $3
Aug 10, 2021 $0.000452
-1.79%
$38,506 $2
Aug 8, 2021 $0.000394
+104.56%
$33,527 $27
Aug 1, 2021 $0.000418
+0.21%
$35,546 $51
Jul 30, 2021 $0.00042
+180.50%
$35,750 $10
Jul 29, 2021 $0.00015
-62.58%
$12,746 $9
Jul 28, 2021 $0.0004
+50.37%
$34,065 $6
Jul 27, 2021 $0.000266
-28.82%
$22,621 $287
Jul 26, 2021 $0.000373
-79.05%
$31,767 $24
Jul 25, 2021 $0.00178
+1.74%
$151,554 $6
Jul 22, 2021 $0.000323
+0.65%
$27,520 $19
Jul 21, 2021 $0.000321
-80.01%
$27,349 $19
Jul 20, 2021 $0.00161
+0.48%
$136,777 $461
Jul 9, 2021 $0.000338
-91.76%
$28,737 $12
Jul 8, 2021 $0.0041
+1.13K%
$348,872 $4,141
Jul 5, 2021 $0.000114
-1.69%
$9,720 $3
Jul 4, 2021 $0.000116
-66.50%
$9,888 $3
Jul 3, 2021 $0.000347
+382.41%
$29,518 $1
Jul 2, 2021 $0.0000719
+17.04%
$6,118 $8
Jul 1, 2021 $0.0000425
-7.23%
$3,622 $17
Jun 30, 2021 $0.0000459
-88.84%
$3,904 $19
Jun 29, 2021 $0.00043
+4.00%
$36,584 $0
Jun 28, 2021 $0.000413
+19.11%
$35,176 $12
Jun 27, 2021 $0.000346
-27.90%
$29,494 $471
Jun 26, 2021 $0.00048
+51.44%
$40,827 $0
Jun 25, 2021 $0.000317
-18.37%
$26,973 $325
Jun 24, 2021 $0.000388
+67.06%
$33,017 $67
Jun 23, 2021 $0.000232
-43.24%
$19,768 $26
Jun 22, 2021 $0.000409
-96.47%
$34,826 $20
Jun 21, 2021 $0.0116
+2.07K%
$988,668 $22
Jun 20, 2021 $0.000535
-6.10%
$45,557 $1
Jun 19, 2021 $0.00057
-11.37%
$48,544 $0
Jun 18, 2021 $0.000643
-30.62%
$54,722 $8
Jun 17, 2021 $0.000927
+20.85%
$78,921 $16
Jun 16, 2021 $0.000767
+11.86%
$65,269 $3
Jun 15, 2021 $0.000686
-10.82%
$58,354 $1
Jun 14, 2021 $0.000769
-10.60%
$65,430 $22
Jun 13, 2021 $0.000859
+9.96%
$73,110 $1
Jun 12, 2021 $0.000781
-4.76%
$66,498 $0
Jun 11, 2021 $0.00082
+49.31%
$69,802 $6
Jun 10, 2021 $0.000551
-26.07%
$46,924 $13