Emerson Electric Tokenized Stock (Ondo Tokenized) Historical Data

EMRon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $147.94
+0.01%
$158 $237,150
Jul 27, 5 AM $147.92
+0.00%
$158 $237,062
Jul 27, 4 AM $147.95
+0.02%
$158 $236,973
Jul 27, 3 AM $147.94
-0.01%
$158 $237,001
Jul 27, 2 AM $147.96
+0.01%
$158 $236,995
Jul 27, 1 AM $147.94
-0.01%
$158 $236,941
Jul 27, 12 AM $147.95
+0.01%
$158 $236,967
Jul 26, 11 PM $147.92
+0.00%
$158 $236,964
Jul 26, 10 PM $147.93
+0.01%
$158 $236,998
Jul 26, 9 PM $147.93
+0.01%
$158 $237,086
Jul 26, 8 PM $147.95
+0.01%
$158 $237,053
Jul 26, 7 PM $147.95
+0.02%
$158 $236,899
Jul 26, 6 PM $147.96
+0.03%
$158 $236,902
Jul 26, 5 PM $147.95
-0.01%
$158 $236,945
Jul 26, 4 PM $147.93
+0.01%
$158 $236,946
Jul 26, 3 PM $147.94
-0.01%
$158 $236,926
Jul 26, 2 PM $147.94
+0.01%
$158 $237,018
Jul 26, 1 PM $147.93
-0.01%
$158 $237,032
Jul 26, 12 PM $147.95
-0.01%
$158 $237,121
Jul 26, 11 AM $147.93
-0.01%
$158 $237,019
Jul 26, 10 AM $147.96
+0.02%
$158 $237,152
Jul 26, 9 AM $147.95
+0.02%
$158 $237,291
Jul 26, 8 AM $147.96
+0.02%
$158 $237,429
Jul 26, 7 AM $147.93
-0.01%
$158 $237,191
Jul 26, 6 AM $147.95
+0.00%
$158 $237,179
Jul 26, 5 AM $147.92
-0.01%
$158 $237,207
Jul 26, 4 AM $147.93
+0.01%
$158 $237,227
Jul 26, 3 AM $147.92
-0.01%
$158 $237,274
Jul 26, 2 AM $147.96
+0.03%
$158 $236,948
Jul 26, 1 AM $147.93
-0.01%
$158 $237,012
Jul 26, 12 AM $147.94
-0.01%
$158 $237,010
Jul 25, 11 PM $147.94
+0.00%
$158 $237,087
Jul 25, 10 PM $147.93
-0.01%
$158 $237,063
Jul 25, 9 PM $147.95
+0.01%
$158 $237,071
Jul 25, 8 PM $147.95
-0.01%
$158 $238,077
Jul 25, 7 PM $147.96
+0.01%
$158 $241,594
Jul 25, 6 PM $147.93
+0.00%
$158 $247,728
Jul 25, 5 PM $147.92
-0.03%
$158 $254,310
Jul 25, 4 PM $147.93
+0.01%
$158 $259,448
Jul 25, 3 PM $147.94
-0.01%
$158 $267,684
Jul 25, 2 PM $147.95
-0.01%
$158 $275,763
Jul 25, 1 PM $147.95
+0.02%
$158 $283,377
Jul 25, 12 PM $147.95
+0.01%
$158 $287,204
Jul 25, 11 AM $147.94
-0.01%
$158 $287,223
Jul 25, 10 AM $147.92
-0.01%
$158 $287,132
Jul 25, 9 AM $147.93
-0.01%
$158 $286,973
Jul 25, 8 AM $147.93
+0.01%
$158 $286,914
Jul 25, 7 AM $147.93
+0.01%
$158 $287,096
Jul 25, 6 AM $147.92
-0.02%
$158 $286,742
Jul 25, 5 AM $147.95
+0.02%
$158 $286,666