Droidz Historical Data

DRZ Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6, 2017 $0.0312
+0.00%
$-- $7,475
Nov 4, 2017 $0.00724
+0.00%
$-- $7,250
Nov 3, 2017 $0.00735
+0.00%
$-- $6,984
Nov 2, 2017 $0.0105
+0.00%
$-- $6,516
Nov 1, 2017 $0.0197
+0.00%
$-- $6,236
Oct 29, 2017 $0.0061
+0.00%
$-- $5,768
Oct 28, 2017 $0.0061
+0.00%
$-- $5,845
Oct 25, 2017 $0.00784
+0.00%
$-- $5,700
Oct 24, 2017 $0.00685
+0.00%
$-- $5,894
Oct 23, 2017 $0.00616
+0.00%
$-- $5,929
Oct 22, 2017 $0.0107
+0.00%
$-- $6,086
Oct 20, 2017 $0.00881
+0.00%
$-- $5,650
Oct 19, 2017 $0.00979
+0.00%
$-- $5,405
Oct 2, 2017 $0.00727
+0.00%
$-- $4,317
Oct 1, 2017 $0.00703
+0.00%
$-- $4,282
Sep 30, 2017 $0.00673
+0.00%
$-- $4,151
Sep 29, 2017 $0.0103
+0.00%
$-- $4,191
Sep 28, 2017 $0.00951
+0.00%
$-- $4,026
Sep 27, 2017 $0.00648
+0.00%
$-- $3,924
Sep 26, 2017 $0.0063
+0.00%
$-- $3,819
Sep 25, 2017 $0.00608
+0.00%
$-- $3,706
Sep 24, 2017 $0.00624
+0.00%
$-- $3,715
Sep 23, 2017 $0.00629
+0.00%
$-- $3,629
Sep 22, 2017 $0.0077
+0.00%
$-- $3,804
Sep 21, 2017 $0.0153
+0.00%
$-- $3,945
Sep 20, 2017 $0.0155
+0.00%
$-- $3,971
Sep 19, 2017 $0.00716
+0.00%
$-- $3,894
Sep 18, 2017 $0.00922
+0.00%
$-- $3,619
Sep 17, 2017 $0.00663
+0.00%
$-- $3,690
Sep 16, 2017 $0.00629
+0.00%
$-- $3,390
Sep 15, 2017 $0.00587
+0.00%
$-- $3,651
Sep 14, 2017 $0.0106
+0.00%
$-- $3,947
Sep 13, 2017 $0.00678
+0.00%
$-- $4,244
Sep 12, 2017 $0.00676
+0.00%
$-- $4,204
Sep 11, 2017 $0.00672
+0.00%
$-- $4,160
Sep 10, 2017 $0.00772
+0.00%
$-- $4,274
Sep 9, 2017 $0.00742
+0.00%
$-- $4,475
Sep 8, 2017 $0.0073
+0.00%
$-- $4,582
Sep 7, 2017 $0.00733
+0.00%
$-- $4,562
Sep 6, 2017 $0.00652
+0.00%
$-- $4,233
Sep 5, 2017 $0.00665
+0.00%
$-- $4,380
Sep 4, 2017 $0.00699
+0.00%
$-- $4,570
Sep 3, 2017 $0.00722
+0.00%
$-- $4,682
Aug 31, 2017 $0.00665
+0.00%
$-- $4,572
Aug 25, 2017 $0.00607
+0.00%
$-- $4,133
Aug 23, 2017 $0.0189
+0.00%
$-- $3,890
Aug 22, 2017 $0.0978
+0.00%
$-- $4,053
Aug 21, 2017 $0.00496
+0.00%
$-- $4,132
Aug 20, 2017 $0.00586
+0.00%
$-- $4,107
Aug 19, 2017 $0.00391
+0.00%
$-- $4,228