Kotoki ことき Historical Data

KOTOKI
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0₅275
+0.00%
$ -- $ 19
Mar 31, 2025 $ 0.0₅328
+0.00%
$ -- $ 69
Jan 4, 2025 $ 0.0₅584
+2.05%
$ -- $ 8
Jan 3, 2025 $ 0.0₅577
+1.24%
$ 5,713 $ 10
Aug 5, 2024 $ 0.0₅433
-3.43%
$ 4,288 $ 21
Aug 4, 2024 $ 0.0₅447
-2.26%
$ 4,425 $ 21
Jul 10, 2024 $ 0.0₅62
-1.13%
$ -- $ 93
Jul 9, 2024 $ 0.0₅61
-1.35%
$ 6,042 $ 127
Jul 2, 2024 $ 0.0₅676
+4.43%
$ 6,696 $ 30
Jul 1, 2024 $ 0.0₅647
-4.76%
$ 6,414 $ 41
Jun 25, 2024 $ 0.0₅659
+0.91%
$ -- $ 44
Jun 20, 2024 $ 0.0000119
+0.47%
$ -- $ 1,254
Jun 19, 2024 $ 0.0000119
-30.39%
$ 11,779 $ 1,247
Jun 18, 2024 $ 0.0000171
+1.12%
$ 16,921 $ 2,884
Jun 17, 2024 $ 0.0000169
-1.32%
$ 16,737 $ 2,853
Jun 16, 2024 $ 0.0000171
-0.16%
$ 16,933 $ 2,886
Jun 15, 2024 $ 0.0000171
+0.88%
$ 16,938 $ 2,887
Jun 14, 2024 $ 0.0000169
+2.56%
$ 16,781 $ 2,861
Jun 13, 2024 $ 0.0000165
+15.01%
$ 16,344 $ 2,723
Jun 12, 2024 $ 0.0000143
-10.55%
$ 14,162 $ 1,174
Jun 11, 2024 $ 0.0000159
-0.07%
$ 15,762 $ 8,872
Download