Coinranking
Intuitive Machines (Robinhood) Historical Data
LUNR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 5, 8 AM | $14.89 | +0.00% | ||
| Sep 5, 6 AM | $14.88 | +0.99% | ||
| Sep 5, 4 AM | $14.73 | +0.00% | ||
| Sep 5, 3 AM | $14.79 | +1.22% | ||
| Sep 4, 10 PM | $14.68 | +0.00% | ||
| Sep 4, 9 PM | $15.04 | +0.00% | ||
| Sep 4, 5 PM | $14.71 | +0.00% | ||
| Sep 4, 4 PM | $14.5 | +0.00% | ||
| Sep 4, 3 PM | $14.49 | +0.00% | ||
| Sep 4, 2 PM | $14.51 | +0.06% | ||
| Sep 4, 1 PM | $14.5 | -1.55% | ||
| Sep 4, 12 PM | $14.93 | +0.22% | ||
| Sep 4, 11 AM | $14.89 | +2.38% | ||
| Sep 3, 8 PM | $15.2 | +0.00% | ||
| Sep 3, 7 PM | $15.2 | -1.37% | ||
| Sep 3, 4 PM | $15.17 | +3.47% | ||
| Sep 3, 3 PM | $15.32 | -0.70% | ||
| Sep 3, 1 PM | $15.46 | +0.00% | ||
| Sep 3, 10 AM | $15.48 | -0.16% | ||
| Sep 3, 9 AM | $15.43 | -0.06% | ||
| Sep 3, 8 AM | $15.39 | +0.00% | ||
| Sep 3, 7 AM | $15.2 | +0.00% | ||
| Sep 3, 6 AM | $15.2 | -3.27% | ||
| Sep 3, 5 AM | $15.71 | -5.13% | ||
| Sep 3, 4 AM | $16.66 | +1.14% | ||
| Sep 3, 3 AM | $16.41 | -0.25% | ||
| Sep 3, 2 AM | $16.43 | -0.32% | ||
| Sep 3, 1 AM | $16.32 | -2.40% | ||
| Sep 3, 12 AM | $16.83 | -20.63% | ||
| Sep 2, 11 PM | $21.19 | +37.21% | ||
| Sep 2, 10 PM | $15.36 | +0.00% | ||
| Sep 2, 8 PM | $14.83 | +0.00% | ||
| Sep 2, 7 PM | $14.84 | +0.00% | ||
| Sep 2, 3 PM | $14.81 | +0.00% | ||
| Sep 2, 2 PM | $14.88 | +0.00% | ||
| Sep 2, 1 PM | $14.79 | -11.85% | ||
| Sep 2, 12 PM | $15.42 | +0.00% | ||
| Sep 2, 9 AM | $15.68 | +0.00% | ||
| Sep 2, 8 AM | $15.8 | +0.60% | ||
| Sep 2, 7 AM | $15.57 | +0.00% | ||
| Sep 2, 6 AM | $15.53 | +3.27% | ||
| Sep 2, 5 AM | $15.3 | -0.10% | ||
| Sep 2, 4 AM | $15.32 | -3.46% | ||
| Sep 2, 3 AM | $12.92 | +0.00% | ||
| Sep 2, 1 AM | $13.45 | +0.00% | ||
| Sep 1, 9 PM | $13.95 | +0.00% | ||
| Sep 1, 8 PM | $13.25 | -23.21% | ||
| Sep 1, 6 PM | $15.38 | +1.23% | ||
| Sep 1, 5 PM | $14.16 | +2.17% | ||
| Sep 1, 3 PM | $15.74 | +0.00% | ||