Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HZM Coin Historical Data

HZM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.00011
+0.00%
$259,750 $10
Aug 7, 2026 $0.00011
+0.00%
$259,750 $10
Aug 6, 2026 $0.00011
+0.00%
$259,750 $10
Aug 5, 2026 $0.00011
+0.00%
$259,750 $10
Aug 4, 2026 $0.00011
+0.00%
$259,750 $10
Aug 3, 2026 $0.00011
+0.00%
$259,750 $13
Aug 2, 2026 $0.00011
+0.00%
$259,750 $8
Aug 1, 2026 $0.00011
+10.00%
$259,750 $36
Jul 31, 2026 $0.0001
+0.00%
$236,136 $35
Jul 30, 2026 $0.0001
+0.00%
$236,136 $35
Jul 29, 2026 $0.0001
+0.00%
$236,136 $35
Jul 28, 2026 $0.0001
+0.00%
$236,136 $35
Jul 27, 2026 $0.0001
+0.00%
$236,136 $35
Jul 26, 2026 $0.0001
+0.00%
$236,136 $35
Jul 25, 2026 $0.0001
+0.00%
$236,136 $14
Jul 24, 2026 $0.0001
+0.00%
$236,136 $30
Jul 23, 2026 $0.0001
+0.00%
$236,136 $189
Jul 22, 2026 $0.0001
+0.00%
$236,136 $201
Jul 21, 2026 $0.0001
+0.00%
$236,136 $201
Jul 20, 2026 $0.0001
-15.61%
$236,136 $227
Jul 19, 2026 $0.000118
+0.00%
$279,821 $0
Jul 18, 2026 $0.000118
+18.50%
$279,821 $33
Jul 17, 2026 $0.0001
+0.00%
$236,136 $117
Jul 16, 2026 $0.0001
+0.00%
$288,612 $117
Jul 15, 2026 $0.0001
+0.00%
$288,612 $117
Jul 14, 2026 $0.0001
+0.00%
$288,612 $117
Jul 13, 2026 $0.0001
+0.00%
$288,612 $117
Jul 12, 2026 $0.0001
-15.61%
$288,612 $117
Jul 11, 2026 $0.000118
+18.49%
$342,005 $18
Jul 10, 2026 $0.0001
+0.00%
$288,641 $3
Jul 9, 2026 $0.0001
+0.00%
$288,641 $3
Jul 8, 2026 $0.0001
+0.00%
$288,641 $5
Jul 7, 2026 $0.0001
-15.52%
$288,641 $54
Jul 6, 2026 $0.000118
+0.00%
$341,659 $0
Jul 5, 2026 $0.00011
+0.00%
$317,473 $0.001
Jul 4, 2026 $0.00011
+0.00%
$317,473 $0.001
Jul 3, 2026 $0.00011
+0.00%
$317,473 $0.001
Jul 2, 2026 $0.00011
+9.85%
$317,473 $25
Jul 1, 2026 $0.0001
+0.00%
$289,016 $28
Jun 30, 2026 $0.0001
+0.02%
$289,016 $106
Jun 29, 2026 $0.0001
-33.56%
$288,958 $12
Jun 28, 2026 $0.000127
+2.42%
$366,537 $0
Jun 27, 2026 $0.000124
-16.78%
$357,879 $57
Jun 26, 2026 $0.000149
-0.61%
$430,031 $67
Jun 25, 2026 $0.0001
-4.76%
$288,612 $1,217
Jun 24, 2026 $0.000105
+0.00%
$303,042 $10
Jun 23, 2026 $0.000105
+3.79%
$303,042 $148
Jun 22, 2026 $0.000179
+20.07%
$515,870 $734
Jun 21, 2026 $0.0001
+0.00%
$288,612 $100
Jun 20, 2026 $0.0001
+0.00%
$288,612 $100