Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HZM Coin Historical Data

HZM Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2025 $0.00035
+8.77%
$394,936 $2
Jul 4, 2025 $0.00039
+7.41%
$439,981 $1,013
Jul 3, 2025 $0.000363
-0.25%
$409,627 $28
Jul 2, 2025 $0.000364
+0.76%
$410,643 $505
Jul 1, 2025 $0.000361
+1.00%
$407,533 $639
Jun 30, 2025 $0.000358
+0.47%
$403,512 $261
Jun 29, 2025 $0.000356
-1.14%
$401,606 $1,669
Jun 28, 2025 $0.00036
-2.69%
$406,254 $405
Jun 27, 2025 $0.000401
+16.21%
$452,484 $1,327
Jun 26, 2025 $0.000345
-0.19%
$389,362 $735
Jun 25, 2025 $0.000346
+4.76%
$390,084 $4,272
Jun 24, 2025 $0.00039
+42.33%
$440,060 $2,656
Jun 23, 2025 $0.000274
-11.61%
$309,178 $1,356
Jun 22, 2025 $0.00031
-1.33%
$349,773 $166
Jun 21, 2025 $0.000311
+3.71%
$351,067 $223
Jun 20, 2025 $0.000331
+10.33%
$373,496 $1,507
Jun 19, 2025 $0.0003
+0.06%
$338,516 $1
Jun 18, 2025 $0.0003
-2.74%
$338,303 $451
Jun 17, 2025 $0.000308
+1.87%
$347,855 $97
Jun 16, 2025 $0.000303
-9.49%
$341,483 $154
Jun 15, 2025 $0.00033
+4.79%
$372,368 $269
Jun 14, 2025 $0.000315
+4.96%
$355,331 $58
Jun 13, 2025 $0.0003
-7.60%
$338,528 $311
Jun 12, 2025 $0.000325
+2.97%
$366,364 $27
Jun 11, 2025 $0.000315
+4.51%
$355,803 $427
Jun 10, 2025 $0.000302
-8.57%
$340,451 $543
Jun 9, 2025 $0.00033
+16.61%
$372,368 $746
Jun 8, 2025 $0.000283
+0.00%
$319,334 $52
Jun 7, 2025 $0.000283
-5.22%
$319,334 $52
Jun 6, 2025 $0.000299
+7.41%
$336,918 $50
Jun 5, 2025 $0.000278
+0.58%
$313,680 $152
Jun 4, 2025 $0.000276
-1.34%
$311,870 $127
Jun 3, 2025 $0.00028
+0.66%
$316,118 $117
Jun 2, 2025 $0.000278
-4.03%
$314,036 $99
Jun 1, 2025 $0.00029
+3.73%
$327,232 $171
May 31, 2025 $0.00028
+1.12%
$315,472 $135
May 30, 2025 $0.000276
-7.84%
$311,966 $763
May 29, 2025 $0.0003
-4.46%
$338,516 $180
May 28, 2025 $0.000314
+6.80%
$354,314 $340
May 27, 2025 $0.000328
-0.15%
$369,588 $37
May 26, 2025 $0.000277
-1.87%
$312,405 $22
May 25, 2025 $0.000282
+0.57%
$318,363 $222
May 24, 2025 $0.000281
-3.26%
$316,558 $84
May 23, 2025 $0.000285
-0.42%
$321,826 $426
May 22, 2025 $0.000286
-7.61%
$323,195 $2,026
May 21, 2025 $0.00031
+15.98%
$349,800 $1,005
May 20, 2025 $0.000267
-1.02%
$301,607 $48
May 19, 2025 $0.00027
+5.04%
$304,725 $1,480
May 18, 2025 $0.000257
-1.16%
$290,104 $1,247
May 17, 2025 $0.00026
-13.30%
$293,505 $6