HZM Coin Historical Data

HZM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.000869
+44.55%
$ 980,524 $ 3,192
Jan 28, 2025 $ 0.000601
+11.15%
$ 678,319 $ 10,136
Jan 27, 2025 $ 0.000541
+10.12%
$ 610,275 $ 14,728
Jan 26, 2025 $ 0.000491
+15.13%
$ 554,177 $ 21,876
Jan 25, 2025 $ 0.000427
+32.35%
$ 481,359 $ 13,160
Jan 24, 2025 $ 0.000326
-0.81%
$ 367,742 $ 677
Jan 23, 2025 $ 0.000329
+0.60%
$ 370,743 $ 3,014
Jan 22, 2025 $ 0.000327
+1.57%
$ 368,510 $ 1,471
Jan 21, 2025 $ 0.000327
+2.78%
$ 369,452 $ 3,729
Jan 20, 2025 $ 0.000319
+3.42%
$ 359,474 $ 4,550
Jan 19, 2025 $ 0.000308
-9.53%
$ 347,575 $ 6,524
Jan 18, 2025 $ 0.00034
-2.83%
$ 384,180 $ 1,700
Jan 17, 2025 $ 0.00035
+11.96%
$ 395,387 $ 3,931
Jan 16, 2025 $ 0.000313
+1.77%
$ 353,158 $ 4,792
Jan 15, 2025 $ 0.000308
+0.88%
$ 347,018 $ 521
Jan 14, 2025 $ 0.000305
+0.07%
$ 343,996 $ 2,846
Jan 13, 2025 $ 0.000305
+1.10%
$ 343,763 $ 3,572
Jan 12, 2025 $ 0.000301
-3.15%
$ 340,017 $ 108
Jan 11, 2025 $ 0.000311
-11.11%
$ 351,064 $ 368
Jan 10, 2025 $ 0.000325
-15.57%
$ 366,726 $ 483
Jan 9, 2025 $ 0.000385
+18.44%
$ 434,373 $ 174
Jan 8, 2025 $ 0.000325
-18.54%
$ 366,737 $ 2,613
Jan 7, 2025 $ 0.000399
+6.68%
$ 450,227 $ 106
Jan 6, 2025 $ 0.000374
-9.00%
$ 422,017 $ 22
Jan 5, 2025 $ 0.000411
-2.08%
$ 463,767 $ 233
Jan 4, 2025 $ 0.00042
+13.41%
$ 473,618 $ 459
Jan 3, 2025 $ 0.00037
+2.59%
$ 417,628 $ 4
Jan 2, 2025 $ 0.000361
+0.09%
$ 407,066 $ 242
Jan 1, 2025 $ 0.00036
-5.20%
$ 406,716 $ 784
Dec 31, 2024 $ 0.00038
-5.31%
$ 429,013 $ 1,811
Dec 30, 2024 $ 0.000402
-10.77%
$ 453,082 $ 108
Dec 29, 2024 $ 0.00045
+18.41%
$ 507,752 $ 1,456
Dec 28, 2024 $ 0.00038
+8.56%
$ 428,810 $ 1,191
Dec 27, 2024 $ 0.00035
+0.00%
$ 394,992 $ 24
Dec 26, 2024 $ 0.00035
+0.00%
$ 394,992 $ 8
Dec 25, 2024 $ 0.00035
+0.01%
$ 394,981 $ 566
Dec 24, 2024 $ 0.00035
-0.28%
$ 394,958 $ 272
Dec 23, 2024 $ 0.000351
-1.94%
$ 396,064 $ 1,074
Dec 22, 2024 $ 0.000358
+7.14%
$ 403,918 $ 11,248
Dec 21, 2024 $ 0.000337
+2.00%
$ 379,815 $ 4,781
Dec 20, 2024 $ 0.00033
-8.46%
$ 372,368 $ 2,357
Dec 19, 2024 $ 0.000361
-5.14%
$ 406,795 $ 4,574
Dec 18, 2024 $ 0.00038
+1.29%
$ 428,844 $ 869
Dec 17, 2024 $ 0.000375
-5.00%
$ 423,371 $ 258
Dec 16, 2024 $ 0.000395
+5.30%
$ 445,634 $ 105
Dec 15, 2024 $ 0.000375
-1.56%
$ 423,202 $ 611
Dec 14, 2024 $ 0.000381
-2.82%
$ 429,916 $ 1,411
Dec 13, 2024 $ 0.000392
+0.00%
$ 442,384 $ 11
Dec 12, 2024 $ 0.000392
-3.89%
$ 442,384 $ 2,076
Dec 11, 2024 $ 0.000408
+4.41%
$ 460,269 $ 1,076