Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HZM Coin Historical Data

HZM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2025 $0.000314
+1.30%
$349,800 $269
Aug 23, 2025 $0.00031
-2.82%
$349,812 $211
Aug 22, 2025 $0.000328
-17.99%
$360,073 $305
Aug 21, 2025 $0.0004
+24.99%
$451,333 $738
Aug 20, 2025 $0.00033
+6.46%
$361,084 $514
Aug 19, 2025 $0.00031
+2.31%
$349,784 $444
Aug 18, 2025 $0.000303
-1.54%
$341,879 $32
Aug 17, 2025 $0.000308
+0.57%
$347,236 $405
Aug 16, 2025 $0.000306
-12.57%
$345,275 $100
Aug 15, 2025 $0.00035
+20.69%
$394,936 $1,198
Aug 14, 2025 $0.00029
-3.33%
$327,232 $332
Aug 13, 2025 $0.0003
-1.66%
$338,516 $532
Aug 12, 2025 $0.000305
+1.61%
$344,247 $30
Aug 11, 2025 $0.0003
+0.08%
$338,799 $988
Aug 10, 2025 $0.0003
-0.98%
$338,539 $1
Aug 9, 2025 $0.000303
+0.99%
$341,879 $158
Aug 8, 2025 $0.0003
-2.39%
$338,518 $145
Aug 7, 2025 $0.000307
-0.10%
$346,958 $805
Aug 6, 2025 $0.000308
-1.34%
$347,298 $299
Aug 5, 2025 $0.000312
+3.90%
$352,014 $8
Aug 4, 2025 $0.0003
-6.17%
$338,791 $27
Aug 3, 2025 $0.00032
+3.79%
$361,073 $51
Aug 2, 2025 $0.000308
+2.68%
$347,883 $719
Aug 1, 2025 $0.0003
-3.15%
$338,793 $83
Jul 31, 2025 $0.00031
-8.03%
$349,801 $63
Jul 30, 2025 $0.000337
+5.33%
$380,335 $1,183
Jul 29, 2025 $0.00032
-3.03%
$361,086 $356
Jul 28, 2025 $0.00033
+5.84%
$372,368 $529
Jul 27, 2025 $0.000312
-5.55%
$351,831 $188
Jul 26, 2025 $0.00033
-2.29%
$372,487 $155
Jul 25, 2025 $0.000338
+2.00%
$381,225 $225
Jul 24, 2025 $0.000331
-1.28%
$373,733 $39
Jul 23, 2025 $0.000336
+0.37%
$378,586 $264
Jul 22, 2025 $0.000332
-0.65%
$374,625 $171
Jul 21, 2025 $0.000334
+0.07%
$377,059 $640
Jul 20, 2025 $0.000334
+3.83%
$376,797 $731
Jul 19, 2025 $0.000322
+0.26%
$362,882 $209
Jul 18, 2025 $0.000321
-5.34%
$361,949 $1,164
Jul 17, 2025 $0.000339
+6.66%
$382,383 $619
Jul 16, 2025 $0.000318
+2.45%
$358,493 $758
Jul 15, 2025 $0.00031
-8.79%
$349,924 $565
Jul 14, 2025 $0.00034
-2.85%
$383,663 $93
Jul 13, 2025 $0.00035
+4.16%
$394,936 $153
Jul 12, 2025 $0.000336
+1.63%
$379,177 $18
Jul 11, 2025 $0.000331
+1.29%
$373,160 $1,099
Jul 10, 2025 $0.000326
+0.37%
$368,365 $1,186
Jul 9, 2025 $0.000325
-2.33%
$366,990 $1,018
Jul 8, 2025 $0.000342
+1.22%
$385,356 $154
Jul 7, 2025 $0.000337
+1.32%
$380,703 $197
Jul 6, 2025 $0.000333
-4.86%
$375,754 $50