HZM Coin Historical Data

HZM Page 12
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.000442
-3.49%
$ 498,747 $ 5
Oct 20, 2024 $ 0.000458
+1.30%
$ 516,802 $ 859
Oct 19, 2024 $ 0.000452
+0.25%
$ 510,167 $ 1,783
Oct 18, 2024 $ 0.000451
+1.79%
$ 508,903 $ 10
Oct 17, 2024 $ 0.000443
-5.13%
$ 499,932 $ 33
Oct 16, 2024 $ 0.000467
-1.47%
$ 526,957 $ 190
Oct 15, 2024 $ 0.000474
+9.97%
$ 534,845 $ 731
Oct 14, 2024 $ 0.000431
-0.12%
$ 486,358 $ 172
Oct 13, 2024 $ 0.000432
-5.16%
$ 486,945 $ 27
Oct 12, 2024 $ 0.000455
-2.14%
$ 513,417 $ 2
Oct 11, 2024 $ 0.000465
+9.40%
$ 524,644 $ 0
Oct 10, 2024 $ 0.000425
+0.91%
$ 479,565 $ 0.01
Oct 9, 2024 $ 0.000421
-0.20%
$ 475,243 $ 411
Oct 8, 2024 $ 0.000422
-9.98%
$ 476,180 $ 14
Oct 7, 2024 $ 0.000469
+11.35%
$ 528,988 $ 1,454
Oct 6, 2024 $ 0.000421
-4.32%
$ 475,051 $ 196
Oct 5, 2024 $ 0.00044
-2.21%
$ 496,491 $ 309
Oct 4, 2024 $ 0.00045
-4.04%
$ 507,718 $ 2,077
Oct 3, 2024 $ 0.000469
+1.49%
$ 529,101 $ 2,855
Oct 2, 2024 $ 0.000462
+2.64%
$ 521,327 $ 27
Oct 1, 2024 $ 0.00045
-5.57%
$ 507,933 $ 2,022
Sep 30, 2024 $ 0.000477
+0.24%
$ 537,891 $ 625
Sep 29, 2024 $ 0.000476
+1.06%
$ 536,605 $ 3,378
Sep 28, 2024 $ 0.000471
-5.50%
$ 530,997 $ 1,019
Sep 27, 2024 $ 0.000498
-0.40%
$ 561,926 $ 275
Sep 26, 2024 $ 0.0005
+0.00%
$ 564,205 $ 265
Sep 25, 2024 $ 0.0005
+2.88%
$ 564,194 $ 2,084
Sep 24, 2024 $ 0.000486
+3.40%
$ 548,397 $ 62
Sep 23, 2024 $ 0.00047
+0.00%
$ 530,342 $ 737
Sep 22, 2024 $ 0.00047
-2.09%
$ 530,365 $ 147
Sep 21, 2024 $ 0.00048
+4.35%
$ 541,660 $ 5,507
Sep 20, 2024 $ 0.00046
+5.74%
$ 519,058 $ 2,998
Sep 19, 2024 $ 0.000435
+0.69%
$ 490,860 $ 11,478
Sep 18, 2024 $ 0.000432
-0.57%
$ 487,497 $ 1,126
Sep 17, 2024 $ 0.000434
-1.25%
$ 490,285 $ 1,370
Sep 16, 2024 $ 0.00044
-0.45%
$ 496,491 $ 1,239
Sep 15, 2024 $ 0.000442
-4.13%
$ 498,759 $ 1,101
Sep 14, 2024 $ 0.000461
-5.52%
$ 520,266 $ 189
Sep 13, 2024 $ 0.000488
+8.43%
$ 550,653 $ 809
Sep 12, 2024 $ 0.00045
-3.61%
$ 507,820 $ 476
Sep 11, 2024 $ 0.000467
+2.84%
$ 526,844 $ 1,304
Sep 10, 2024 $ 0.000454
+2.48%
$ 512,277 $ 1,194
Sep 9, 2024 $ 0.00045
+4.62%
$ 507,650 $ 17,903
Sep 8, 2024 $ 0.000445
+10.01%
$ 502,110 $ 13,610
Sep 7, 2024 $ 0.000405
-4.15%
$ 456,433 $ 1,577
Sep 6, 2024 $ 0.000422
+0.72%
$ 476,180 $ 584
Sep 5, 2024 $ 0.000419
-6.87%
$ 472,795 $ 833
Sep 4, 2024 $ 0.00045
+3.18%
$ 507,650 $ 1,587
Sep 3, 2024 $ 0.000436
-2.02%
$ 491,988 $ 638
Sep 2, 2024 $ 0.000445
+3.00%
$ 502,121 $ 1,356