Coinranking
HZM Coin Historical Data
HZM
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 27, 2025 | $0.000306 | -0.20% | ||
| Mar 26, 2025 | $0.000306 | +0.23% | ||
| Mar 25, 2025 | $0.000305 | -7.72% | ||
| Mar 24, 2025 | $0.000331 | +6.53% | ||
| Mar 23, 2025 | $0.000311 | +1.05% | ||
| Mar 22, 2025 | $0.000307 | -12.16% | ||
| Mar 21, 2025 | $0.00036 | -16.07% | ||
| Mar 20, 2025 | $0.000429 | +1.52% | ||
| Mar 19, 2025 | $0.000422 | -1.37% | ||
| Mar 18, 2025 | $0.000428 | -0.27% | ||
| Mar 17, 2025 | $0.000429 | +6.65% | ||
| Mar 16, 2025 | $0.000403 | -6.31% | ||
| Mar 15, 2025 | $0.0004 | -8.19% | ||
| Mar 14, 2025 | $0.000436 | +1.09% | ||
| Mar 13, 2025 | $0.000431 | +0.09% | ||
| Mar 12, 2025 | $0.000431 | -0.06% | ||
| Mar 11, 2025 | $0.000431 | -2.08% | ||
| Mar 10, 2025 | $0.00044 | -1.13% | ||
| Mar 9, 2025 | $0.000445 | -1.11% | ||
| Mar 8, 2025 | $0.00045 | +0.02% | ||
| Mar 7, 2025 | $0.00045 | +6.88% | ||
| Mar 6, 2025 | $0.000421 | -6.54% | ||
| Mar 5, 2025 | $0.00045 | -0.28% | ||
| Mar 4, 2025 | $0.000456 | -4.18% | ||
| Mar 3, 2025 | $0.000476 | +5.46% | ||
| Mar 2, 2025 | $0.000451 | -0.05% | ||
| Mar 1, 2025 | $0.000452 | -1.22% | ||
| Feb 28, 2025 | $0.000458 | +0.68% | ||
| Feb 27, 2025 | $0.000455 | +1.42% | ||
| Feb 26, 2025 | $0.000449 | -0.69% | ||
| Feb 25, 2025 | $0.000452 | +4.15% | ||
| Feb 24, 2025 | $0.000434 | -3.95% | ||
| Feb 23, 2025 | $0.000451 | -1.86% | ||
| Feb 22, 2025 | $0.000456 | -0.97% | ||
| Feb 21, 2025 | $0.000461 | +0.18% | ||
| Feb 20, 2025 | $0.00046 | +2.12% | ||
| Feb 19, 2025 | $0.00045 | +3.31% | ||
| Feb 18, 2025 | $0.000443 | +0.57% | ||
| Feb 17, 2025 | $0.00044 | -1.49% | ||
| Feb 16, 2025 | $0.000447 | +10.26% | ||
| Feb 15, 2025 | $0.000405 | -8.28% | ||
| Feb 14, 2025 | $0.000442 | +7.77% | ||
| Feb 13, 2025 | $0.00041 | +1.23% | ||
| Feb 12, 2025 | $0.000477 | +12.21% | ||
| Feb 11, 2025 | $0.000425 | -0.95% | ||
| Feb 10, 2025 | $0.000429 | +14.36% | ||
| Feb 9, 2025 | $0.000375 | -11.71% | ||
| Feb 8, 2025 | $0.000425 | -0.02% | ||
| Feb 7, 2025 | $0.000425 | +2.94% | ||
| Feb 6, 2025 | $0.000413 | -8.74% | ||