HZM Coin Historical Data

HZM Page 13
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.000432
-2.25%
$ 487,520 $ 688
Aug 31, 2024 $ 0.000442
-1.78%
$ 498,747 $ 918
Aug 30, 2024 $ 0.00045
-2.17%
$ 507,775 $ 839
Aug 29, 2024 $ 0.00046
+1.09%
$ 519,058 $ 537
Aug 28, 2024 $ 0.000455
-9.00%
$ 513,439 $ 484
Aug 27, 2024 $ 0.0005
-1.58%
$ 564,194 $ 2,087
Aug 26, 2024 $ 0.000508
-2.31%
$ 573,232 $ 206
Aug 25, 2024 $ 0.00052
-1.89%
$ 586,762 $ 656
Aug 24, 2024 $ 0.00053
+1.93%
$ 598,068 $ 802
Aug 23, 2024 $ 0.00052
-13.18%
$ 586,762 $ 572
Aug 22, 2024 $ 0.000599
+15.18%
$ 675,848 $ 1,379
Aug 21, 2024 $ 0.00052
+22.49%
$ 586,762 $ 4,238
Aug 20, 2024 $ 0.000425
+1.04%
$ 479,012 $ 186
Aug 19, 2024 $ 0.00042
+0.59%
$ 474,058 $ 857
Aug 18, 2024 $ 0.000418
-5.08%
$ 471,271 $ 1,263
Aug 17, 2024 $ 0.00044
-0.64%
$ 496,491 $ 893
Aug 16, 2024 $ 0.000424
-2.38%
$ 478,786 $ 1,504
Aug 15, 2024 $ 0.000412
-7.20%
$ 464,896 $ 1,422
Aug 14, 2024 $ 0.000444
+8.02%
$ 500,959 $ 1,224
Aug 13, 2024 $ 0.000411
-12.18%
$ 463,779 $ 1,208
Aug 12, 2024 $ 0.000468
+17.00%
$ 528,086 $ 750
Aug 11, 2024 $ 0.0004
-16.30%
$ 451,366 $ 1,506
Aug 10, 2024 $ 0.000478
+11.15%
$ 539,290 $ 565
Aug 9, 2024 $ 0.00043
+5.64%
$ 485,207 $ 1,321
Aug 8, 2024 $ 0.000407
-13.29%
$ 459,288 $ 7,379
Aug 7, 2024 $ 0.000469
+2.57%
$ 529,671 $ 3,145
Aug 6, 2024 $ 0.000458
+5.91%
$ 516,438 $ 3,080
Aug 5, 2024 $ 0.000427
-16.94%
$ 482,196 $ 3,240
Aug 4, 2024 $ 0.000515
+2.32%
$ 580,567 $ 3,083
Aug 3, 2024 $ 0.000503
-12.64%
$ 567,393 $ 5,001
Aug 2, 2024 $ 0.000576
+8.57%
$ 649,478 $ 11,005
Aug 1, 2024 $ 0.00053
-2.41%
$ 598,215 $ 1,083
Jul 31, 2024 $ 0.000543
-0.33%
$ 613,017 $ 4,261
Jul 30, 2024 $ 0.000545
+2.85%
$ 615,075 $ 3,618
Jul 29, 2024 $ 0.00053
-10.02%
$ 598,046 $ 4,751
Jul 28, 2024 $ 0.000555
-6.99%
$ 626,323 $ 165
Jul 27, 2024 $ 0.000597
+4.68%
$ 673,366 $ 1,753
Jul 26, 2024 $ 0.00057
-4.19%
$ 643,271 $ 2,507
Jul 25, 2024 $ 0.000595
+4.66%
$ 671,391 $ 249
Jul 24, 2024 $ 0.000568
+1.51%
$ 641,489 $ 5,611
Jul 23, 2024 $ 0.000551
-8.94%
$ 621,967 $ 2,844
Jul 22, 2024 $ 0.000605
+0.52%
$ 683,043 $ 9,343
Jul 21, 2024 $ 0.000602
+7.51%
$ 679,373 $ 7,551
Jul 20, 2024 $ 0.00056
-7.36%
$ 631,933 $ 3,074
Jul 19, 2024 $ 0.000605
+4.23%
$ 682,167 $ 2,575
Jul 18, 2024 $ 0.00058
-0.32%
$ 654,465 $ 4,034
Jul 17, 2024 $ 0.000582
+0.15%
$ 656,583 $ 2,099
Jul 16, 2024 $ 0.000581
-3.99%
$ 655,585 $ 5,637
Jul 15, 2024 $ 0.000605
+2.85%
$ 682,800 $ 2,066
Jul 14, 2024 $ 0.000588
-6.63%
$ 663,852 $ 6,254