Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HZM Coin Historical Data

HZM Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2024 $0.000437
-0.01%
$493,027 $861
Oct 27, 2024 $0.000437
+6.58%
$493,094 $105
Oct 26, 2024 $0.00041
-0.09%
$462,650 $1,948
Oct 25, 2024 $0.00041
-5.14%
$463,045 $678
Oct 24, 2024 $0.000433
+0.00%
$488,141 $8
Oct 23, 2024 $0.000433
-2.68%
$488,129 $516
Oct 22, 2024 $0.000445
+0.57%
$501,580 $548
Oct 21, 2024 $0.000442
-3.49%
$498,747 $5
Oct 20, 2024 $0.000458
+1.30%
$516,802 $859
Oct 19, 2024 $0.000452
+0.25%
$510,167 $1,783
Oct 18, 2024 $0.000451
+1.79%
$508,903 $10
Oct 17, 2024 $0.000443
-5.13%
$499,932 $33
Oct 16, 2024 $0.000467
-1.47%
$526,957 $190
Oct 15, 2024 $0.000474
+9.97%
$534,845 $731
Oct 14, 2024 $0.000431
-0.12%
$486,358 $172
Oct 13, 2024 $0.000432
-5.16%
$486,945 $27
Oct 12, 2024 $0.000455
-2.14%
$513,417 $2
Oct 11, 2024 $0.000465
+9.40%
$524,644 $0
Oct 10, 2024 $0.000425
+0.91%
$479,565 $0.01
Oct 9, 2024 $0.000421
-0.20%
$475,243 $411
Oct 8, 2024 $0.000422
-9.98%
$476,180 $14
Oct 7, 2024 $0.000469
+11.35%
$528,988 $1,454
Oct 6, 2024 $0.000421
-4.32%
$475,051 $196
Oct 5, 2024 $0.00044
-2.21%
$496,491 $309
Oct 4, 2024 $0.00045
-4.04%
$507,718 $2,077
Oct 3, 2024 $0.000469
+1.49%
$529,101 $2,855
Oct 2, 2024 $0.000462
+2.64%
$521,327 $27
Oct 1, 2024 $0.00045
-5.57%
$507,933 $2,022
Sep 30, 2024 $0.000477
+0.24%
$537,891 $625
Sep 29, 2024 $0.000476
+1.06%
$536,605 $3,378
Sep 28, 2024 $0.000471
-5.50%
$530,997 $1,019
Sep 27, 2024 $0.000498
-0.40%
$561,926 $275
Sep 26, 2024 $0.0005
+0.00%
$564,205 $265
Sep 25, 2024 $0.0005
+2.88%
$564,194 $2,084
Sep 24, 2024 $0.000486
+3.40%
$548,397 $62
Sep 23, 2024 $0.00047
+0.00%
$530,342 $737
Sep 22, 2024 $0.00047
-2.09%
$530,365 $147
Sep 21, 2024 $0.00048
+4.35%
$541,660 $5,507
Sep 20, 2024 $0.00046
+5.74%
$519,058 $2,998
Sep 19, 2024 $0.000435
+0.69%
$490,860 $11,478
Sep 18, 2024 $0.000432
-0.57%
$487,497 $1,126
Sep 17, 2024 $0.000434
-1.25%
$490,285 $1,370
Sep 16, 2024 $0.00044
-0.45%
$496,491 $1,239
Sep 15, 2024 $0.000442
-4.13%
$498,759 $1,101
Sep 14, 2024 $0.000461
-5.52%
$520,266 $189
Sep 13, 2024 $0.000488
+8.43%
$550,653 $809
Sep 12, 2024 $0.00045
-3.61%
$507,820 $476
Sep 11, 2024 $0.000467
+2.84%
$526,844 $1,304
Sep 10, 2024 $0.000454
+2.48%
$512,277 $1,194
Sep 9, 2024 $0.00045
+4.62%
$507,650 $17,903