Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HZM Coin Historical Data

HZM Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2024 $0.000445
+10.01%
$502,110 $13,610
Sep 7, 2024 $0.000405
-4.15%
$456,433 $1,577
Sep 6, 2024 $0.000422
+0.72%
$476,180 $584
Sep 5, 2024 $0.000419
-6.87%
$472,795 $833
Sep 4, 2024 $0.00045
+3.18%
$507,650 $1,587
Sep 3, 2024 $0.000436
-2.02%
$491,988 $638
Sep 2, 2024 $0.000445
+3.00%
$502,121 $1,356
Sep 1, 2024 $0.000432
-2.25%
$487,520 $688
Aug 31, 2024 $0.000442
-1.78%
$498,747 $918
Aug 30, 2024 $0.00045
-2.17%
$507,775 $839
Aug 29, 2024 $0.00046
+1.09%
$519,058 $537
Aug 28, 2024 $0.000455
-9.00%
$513,439 $484
Aug 27, 2024 $0.0005
-1.58%
$564,194 $2,087
Aug 26, 2024 $0.000508
-2.31%
$573,232 $206
Aug 25, 2024 $0.00052
-1.89%
$586,762 $656
Aug 24, 2024 $0.00053
+1.93%
$598,068 $802
Aug 23, 2024 $0.00052
-13.18%
$586,762 $572
Aug 22, 2024 $0.000599
+15.18%
$675,848 $1,379
Aug 21, 2024 $0.00052
+22.49%
$586,762 $4,238
Aug 20, 2024 $0.000425
+1.04%
$479,012 $186
Aug 19, 2024 $0.00042
+0.59%
$474,058 $857
Aug 18, 2024 $0.000418
-5.08%
$471,271 $1,263
Aug 17, 2024 $0.00044
-0.64%
$496,491 $893
Aug 16, 2024 $0.000424
-2.38%
$478,786 $1,504
Aug 15, 2024 $0.000412
-7.20%
$464,896 $1,422
Aug 14, 2024 $0.000444
+8.02%
$500,959 $1,224
Aug 13, 2024 $0.000411
-12.18%
$463,779 $1,208
Aug 12, 2024 $0.000468
+17.00%
$528,086 $750
Aug 11, 2024 $0.0004
-16.30%
$451,366 $1,506
Aug 10, 2024 $0.000478
+11.15%
$539,290 $565
Aug 9, 2024 $0.00043
+5.64%
$485,207 $1,321
Aug 8, 2024 $0.000407
-13.29%
$459,288 $7,379
Aug 7, 2024 $0.000469
+2.57%
$529,671 $3,145
Aug 6, 2024 $0.000458
+5.91%
$516,438 $3,080
Aug 5, 2024 $0.000427
-16.94%
$482,196 $3,240
Aug 4, 2024 $0.000515
+2.32%
$580,567 $3,083
Aug 3, 2024 $0.000503
-12.64%
$567,393 $5,001
Aug 2, 2024 $0.000576
+8.57%
$649,478 $11,005
Aug 1, 2024 $0.00053
-2.41%
$598,215 $1,083
Jul 31, 2024 $0.000543
-0.33%
$613,017 $4,261
Jul 30, 2024 $0.000545
+2.85%
$615,075 $3,618
Jul 29, 2024 $0.00053
-10.02%
$598,046 $4,751
Jul 28, 2024 $0.000555
-6.99%
$626,323 $165
Jul 27, 2024 $0.000597
+4.68%
$673,366 $1,753
Jul 26, 2024 $0.00057
-4.19%
$643,271 $2,507
Jul 25, 2024 $0.000595
+4.66%
$671,391 $249
Jul 24, 2024 $0.000568
+1.51%
$641,489 $5,611
Jul 23, 2024 $0.000551
-8.94%
$621,967 $2,844
Jul 22, 2024 $0.000605
+0.52%
$683,043 $9,343
Jul 21, 2024 $0.000602
+7.51%
$679,373 $7,551