Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HZM Coin Historical Data

HZM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.000149
+48.88%
$429,685 $0
Jun 18, 2026 $0.0001
-16.67%
$288,612 $7,847
Jun 17, 2026 $0.00012
+0.03%
$346,334 $243
Jun 16, 2026 $0.00013
-3.75%
$375,195 $1,733
Jun 15, 2026 $0.000135
+0.69%
$389,828 $372
Jun 14, 2026 $0.000134
+3.02%
$387,166 $195
Jun 13, 2026 $0.00013
-0.30%
$375,801 $135
Jun 12, 2026 $0.000131
+0.42%
$376,918 $137
Jun 11, 2026 $0.00013
-1.34%
$375,340 $113
Jun 10, 2026 $0.000132
-2.96%
$380,449 $283
Jun 9, 2026 $0.000136
+4.45%
$392,043 $353
Jun 8, 2026 $0.00013
+0.04%
$375,340 $113
Jun 7, 2026 $0.00013
+8.33%
$375,195 $418
Jun 6, 2026 $0.00012
-8.12%
$346,334 $3,331
Jun 5, 2026 $0.000131
+0.00%
$376,927 $14
Jun 4, 2026 $0.000131
-6.71%
$376,927 $27
Jun 3, 2026 $0.00014
-6.22%
$404,056 $0
Jun 2, 2026 $0.000149
+0.01%
$430,840 $22
Jun 1, 2026 $0.000149
+6.62%
$430,811 $144
May 31, 2026 $0.00013
-7.07%
$375,484 $123
May 30, 2026 $0.00014
+0.00%
$404,056 $121
May 29, 2026 $0.00014
+0.00%
$404,056 $121
May 28, 2026 $0.00014
+0.00%
$404,056 $121
May 27, 2026 $0.00014
+0.00%
$404,056 $121
May 26, 2026 $0.00014
+0.00%
$404,056 $121
May 25, 2026 $0.00014
+7.68%
$404,056 $121
May 24, 2026 $0.00013
+0.01%
$375,224 $71
May 23, 2026 $0.00013
+0.00%
$375,195 $209
May 22, 2026 $0.00013
+0.00%
$375,195 $387
May 21, 2026 $0.00013
+0.00%
$375,195 $387
May 20, 2026 $0.00013
+0.00%
$375,195 $387
May 19, 2026 $0.00013
+0.00%
$375,195 $387
May 18, 2026 $0.00013
+0.00%
$375,195 $781
May 17, 2026 $0.00013
-7.38%
$375,195 $126
May 16, 2026 $0.00014
+0.15%
$405,497 $103
May 15, 2026 $0.00014
-0.32%
$404,906 $91
May 14, 2026 $0.000141
+0.01%
$406,214 $125
May 13, 2026 $0.000141
+0.53%
$406,187 $124
May 12, 2026 $0.00014
-0.65%
$404,056 $78
May 11, 2026 $0.000141
-6.06%
$406,689 $145
May 10, 2026 $0.00015
+7.14%
$432,918 $306
May 9, 2026 $0.00014
+0.00%
$404,056 $78
May 8, 2026 $0.00014
+0.00%
$404,056 $78
May 7, 2026 $0.00014
-0.01%
$404,056 $78
May 6, 2026 $0.00014
+0.00%
$404,085 $180
May 5, 2026 $0.00014
+0.00%
$404,085 $180
May 4, 2026 $0.00014
-19.99%
$404,085 $180
May 3, 2026 $0.000175
+9.65%
$505,070 $37
May 2, 2026 $0.000175
-0.01%
$505,070 $24
May 1, 2026 $0.000175
-2.77%
$505,099 $17