HZM Coin Historical Data

HZM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0002
+0.09%
$ 577,742 $ 111
Mar 3, 2026 $ 0.0002
-0.06%
$ 577,223 $ 296
Mar 2, 2026 $ 0.0002
-3.31%
$ 577,556 $ 272
Mar 1, 2026 $ 0.000207
+0.30%
$ 597,301 $ 39
Feb 28, 2026 $ 0.000206
-0.79%
$ 595,515 $ 143
Feb 27, 2026 $ 0.000208
+0.96%
$ 600,255 $ 203
Feb 26, 2026 $ 0.000206
-4.18%
$ 594,540 $ 91
Feb 25, 2026 $ 0.000215
+2.38%
$ 620,486 $ 27
Feb 24, 2026 $ 0.00021
-12.87%
$ 606,056 $ 57
Feb 23, 2026 $ 0.000241
+3.77%
$ 695,583 $ 0
Feb 22, 2026 $ 0.000232
-7.09%
$ 670,298 $ 271
Feb 21, 2026 $ 0.00025
+3.89%
$ 721,472 $ 175
Feb 20, 2026 $ 0.000241
+0.26%
$ 694,458 $ 641
Feb 19, 2026 $ 0.00023
+13.54%
$ 663,807 $ 462
Feb 18, 2026 $ 0.000203
-2.98%
$ 584,634 $ 66
Feb 17, 2026 $ 0.000209
+4.39%
$ 602,560 $ 238
Feb 16, 2026 $ 0.0002
-5.46%
$ 577,223 $ 16
Feb 15, 2026 $ 0.000212
-9.20%
$ 610,587 $ 59
Feb 14, 2026 $ 0.000233
+14.78%
$ 672,465 $ 212
Feb 13, 2026 $ 0.000203
+0.25%
$ 585,882 $ 71
Feb 12, 2026 $ 0.000202
-1.70%
$ 584,439 $ 138
Feb 11, 2026 $ 0.000206
-0.24%
$ 594,568 $ 5
Feb 10, 2026 $ 0.000206
-6.14%
$ 595,976 $ 109
Feb 9, 2026 $ 0.00022
+9.73%
$ 634,946 $ 199
Feb 8, 2026 $ 0.0002
-1.37%
$ 578,630 $ 300
Feb 7, 2026 $ 0.000203
-1.07%
$ 586,683 $ 143
Feb 6, 2026 $ 0.000205
+2.17%
$ 593,052 $ 415
Feb 5, 2026 $ 0.000201
-0.93%
$ 580,466 $ 765
Feb 4, 2026 $ 0.000203
-0.49%
$ 585,911 $ 20
Feb 3, 2026 $ 0.000204
-15.00%
$ 588,768 $ 37
Feb 2, 2026 $ 0.00024
-0.79%
$ 692,668 $ 6
Feb 1, 2026 $ 0.000242
+20.95%
$ 698,152 $ 590
Jan 31, 2026 $ 0.0002
-0.02%
$ 577,236 $ 358
Jan 30, 2026 $ 0.0002
+0.02%
$ 577,332 $ 793
Jan 29, 2026 $ 0.0002
-1.91%
$ 577,223 $ 230
Jan 28, 2026 $ 0.000204
+1.95%
$ 588,476 $ 138
Jan 27, 2026 $ 0.0002
-15.38%
$ 577,223 $ 846
Jan 26, 2026 $ 0.000236
+0.00%
$ 682,167 $ 289
Jan 25, 2026 $ 0.000236
+6.33%
$ 682,165 $ 418
Jan 24, 2026 $ 0.000222
+0.09%
$ 641,584 $ 19
Jan 23, 2026 $ 0.000222
-12.56%
$ 641,007 $ 201
Jan 22, 2026 $ 0.00021
-6.21%
$ 605,940 $ 401
Jan 21, 2026 $ 0.000224
+0.20%
$ 646,043 $ 244
Jan 20, 2026 $ 0.000223
-4.05%
$ 644,782 $ 142
Jan 19, 2026 $ 0.000233
-8.35%
$ 672,017 $ 151
Jan 18, 2026 $ 0.000254
+0.42%
$ 733,220 $ 97
Jan 17, 2026 $ 0.000253
+3.27%
$ 730,188 $ 14
Jan 16, 2026 $ 0.000245
+2.07%
$ 707,046 $ 320
Jan 15, 2026 $ 0.00024
-9.77%
$ 692,697 $ 198
Jan 14, 2026 $ 0.000266
+15.62%
$ 767,707 $ 97