Coinranking
HZM Coin Historical Data
HZM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29 | $0.000266 | -1.50% | ||
| Sep 22 | $0.000305 | +8.87% | ||
| Sep 15 | $0.000277 | +0.72% | ||
| Sep 8 | $0.000288 | -9.89% | ||
| Sep 1 | $0.00032 | +2.68% | ||
| Aug 25 | $0.000331 | +6.66% | ||
| Aug 18 | $0.00031 | +0.77% | ||
| Aug 11 | $0.000308 | +2.57% | ||
| Aug 4 | $0.000303 | -5.32% | ||
| Jul 28 | $0.00032 | +2.63% | ||
| Jul 21 | $0.00033 | -1.14% | ||
| Jul 14 | $0.000322 | -8.12% | ||
| Jul 7 | $0.000336 | +0.91% | ||
| Jun 30 | $0.00035 | -1.66% | ||
| Jun 23 | $0.00036 | +16.15% | ||
| Jun 16 | $0.000311 | -6.95% | ||
| Jun 9 | $0.000315 | +11.27% | ||
| Jun 2 | $0.000283 | -2.41% | ||
| May 26 | $0.00029 | +2.79% | ||
| May 19 | $0.000281 | +9.12% | ||
| May 12 | $0.00026 | -13.71% | ||
| May 5 | $0.0003 | -0.83% | ||
| Apr 28 | $0.000303 | -7.73% | ||
| Apr 21 | $0.000328 | +9.40% | ||
| Apr 14 | $0.0003 | -0.24% | ||
| Apr 7 | $0.0003 | -14.29% | ||
| Mar 31 | $0.000309 | +1.39% | ||
| Mar 24 | $0.000305 | -1.83% | ||
| Mar 17 | $0.000307 | -23.62% | ||
| Mar 10 | $0.0004 | -10.13% | ||
| Mar 3 | $0.00045 | -0.21% | ||
| Feb 24 | $0.000451 | -0.10% | ||
| Feb 17 | $0.000456 | +2.13% | ||
| Feb 10 | $0.000405 | +7.98% | ||
| Feb 3 | $0.000425 | -9.42% | ||
| Jan 27 | $0.000469 | -4.44% | ||
| Jan 20 | $0.000427 | +38.49% | ||
| Jan 13 | $0.00034 | +12.99% | ||
| Jan 6 | $0.000311 | -24.30% | ||
| Dec 30 | $0.00042 | -6.72% | ||
| Dec 23 | $0.00038 | +6.16% | ||
| Dec 16 | $0.000337 | -10.25% | ||
| Dec 9 | $0.000381 | -9.30% | ||
| Dec 2 | $0.000415 | +3.73% | ||
| Nov 25 | $0.0004 | +5.35% | ||
| Nov 18 | $0.000364 | -19.07% | ||
| Nov 11 | $0.000448 | -6.46% | ||
| Nov 4 | $0.000395 | +3.94% | ||
| Oct 28 | $0.00038 | -13.04% | ||
| Oct 21 | $0.00041 | -10.48% | ||