Coinranking
HZM Coin Historical Data
HZM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 28 | $ 0.000303 | -7.73% | ||
| Apr 21 | $ 0.000328 | +9.40% | ||
| Apr 14 | $ 0.0003 | -0.24% | ||
| Apr 7 | $ 0.0003 | -14.29% | ||
| Mar 31 | $ 0.000309 | +1.39% | ||
| Mar 24 | $ 0.000305 | -1.83% | ||
| Mar 17 | $ 0.000307 | -23.62% | ||
| Mar 10 | $ 0.0004 | -10.13% | ||
| Mar 3 | $ 0.00045 | -0.21% | ||
| Feb 24 | $ 0.000451 | -0.10% | ||
| Feb 17 | $ 0.000456 | +2.13% | ||
| Feb 10 | $ 0.000405 | +7.98% | ||
| Feb 3 | $ 0.000425 | -9.42% | ||
| Jan 27 | $ 0.000469 | -4.44% | ||
| Jan 20 | $ 0.000427 | +38.49% | ||
| Jan 13 | $ 0.00034 | +12.99% | ||
| Jan 6 | $ 0.000311 | -24.30% | ||
| Dec 30 | $ 0.00042 | -6.72% | ||
| Dec 23 | $ 0.00038 | +6.16% | ||
| Dec 16 | $ 0.000337 | -10.25% | ||
| Dec 9 | $ 0.000381 | -9.30% | ||
| Dec 2 | $ 0.000415 | +3.73% | ||
| Nov 25 | $ 0.0004 | +5.35% | ||
| Nov 18 | $ 0.000364 | -19.07% | ||
| Nov 11 | $ 0.000448 | -6.46% | ||
| Nov 4 | $ 0.000395 | +3.94% | ||
| Oct 28 | $ 0.00038 | -13.04% | ||
| Oct 21 | $ 0.00041 | -10.48% | ||
| Oct 14 | $ 0.000458 | +6.13% | ||
| Oct 7 | $ 0.000455 | +8.08% | ||
| Sep 30 | $ 0.00044 | -7.48% | ||
| Sep 23 | $ 0.000471 | +0.12% | ||
| Sep 16 | $ 0.00048 | +8.60% | ||
| Sep 9 | $ 0.000461 | +7.22% | ||
| Sep 2 | $ 0.000405 | -6.38% | ||
| Aug 26 | $ 0.000432 | -16.91% | ||
| Aug 19 | $ 0.00053 | +26.91% | ||
| Aug 12 | $ 0.00044 | +10.00% | ||
| Aug 5 | $ 0.000478 | -7.11% | ||
| Jul 29 | $ 0.000515 | -12.65% | ||
| Jul 22 | $ 0.000597 | -0.90% | ||
| Jul 15 | $ 0.00056 | -4.81% | ||
| Jul 8 | $ 0.00063 | +51.70% | ||
| Jul 1 | $ 0.000402 | -4.27% | ||
| Jun 24 | $ 0.000441 | -3.32% | ||
| Jun 17 | $ 0.000472 | -10.93% | ||
| Jun 10 | $ 0.000554 | -5.30% | ||
| Jun 3 | $ 0.0006 | +7.36% | ||
| May 27 | $ 0.000559 | +7.90% | ||
| May 20 | $ 0.000542 | -8.17% | ||