Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HZM Coin Historical Data

HZM Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2024 $0.000739
-1.25%
$834,097 $6,574
Feb 20, 2024 $0.000749
+1.70%
$844,656 $15,940
Feb 19, 2024 $0.000736
+0.53%
$830,572 $5,774
Feb 18, 2024 $0.000732
+0.86%
$826,214 $11,103
Feb 17, 2024 $0.000726
+0.78%
$819,195 $7,883
Feb 16, 2024 $0.00072
-5.92%
$812,842 $2,849
Feb 15, 2024 $0.000766
+6.08%
$863,958 $9,960
Feb 14, 2024 $0.000722
-2.76%
$814,407 $5,086
Feb 13, 2024 $0.000742
-2.76%
$837,526 $17,353
Feb 12, 2024 $0.00077
+6.00%
$868,893 $6,260
Feb 11, 2024 $0.000726
+2.63%
$819,687 $10,033
Feb 10, 2024 $0.000708
+0.99%
$798,653 $8,841
Feb 9, 2024 $0.000701
+0.14%
$790,820 $10,616
Feb 8, 2024 $0.0007
-0.50%
$789,727 $8,170
Feb 7, 2024 $0.000703
+0.44%
$793,714 $10,611
Feb 6, 2024 $0.0007
+0.43%
$790,251 $13,411
Feb 5, 2024 $0.000697
+1.23%
$786,869 $12,664
Feb 4, 2024 $0.000689
+4.37%
$777,335 $10,510
Feb 3, 2024 $0.00066
-5.68%
$744,792 $7,747
Feb 2, 2024 $0.0007
-0.44%
$789,635 $240
Feb 1, 2024 $0.000703
+0.10%
$793,108 $12,125
Jan 31, 2024 $0.000702
-3.43%
$792,334 $8,917
Jan 30, 2024 $0.000727
+2.04%
$820,456 $21,110
Jan 29, 2024 $0.000713
+0.23%
$804,029 $9,469
Jan 28, 2024 $0.000711
+0.37%
$802,164 $6,768
Jan 27, 2024 $0.000708
-1.51%
$799,190 $7,467
Jan 26, 2024 $0.000719
+2.20%
$811,436 $9,771
Jan 25, 2024 $0.000704
-1.73%
$793,937 $10,697
Jan 24, 2024 $0.000716
+2.09%
$807,929 $5,589
Jan 23, 2024 $0.000701
-2.98%
$791,417 $12,911
Jan 22, 2024 $0.000723
+4.05%
$815,685 $8,138
Jan 21, 2024 $0.000695
-2.49%
$783,808 $5,988
Jan 20, 2024 $0.000692
-6.36%
$781,259 $7,503
Jan 19, 2024 $0.000739
-3.58%
$834,366 $13,660
Jan 18, 2024 $0.000767
+1.70%
$865,317 $8,463
Jan 17, 2024 $0.000754
-1.73%
$850,880 $14,240
Jan 16, 2024 $0.000767
-0.39%
$865,848 $11,410
Jan 15, 2024 $0.00077
+1.33%
$869,200 $9,254
Jan 14, 2024 $0.00076
-2.46%
$857,816 $7,696
Jan 13, 2024 $0.000779
+4.89%
$879,422 $15,642
Jan 12, 2024 $0.000743
-3.19%
$838,403 $17,159
Jan 11, 2024 $0.000768
+0.16%
$866,046 $4,034
Jan 10, 2024 $0.000766
-0.10%
$864,689 $10,752
Jan 9, 2024 $0.000767
-3.13%
$865,561 $2,826
Jan 8, 2024 $0.000792
+0.64%
$893,567 $15,534
Jan 7, 2024 $0.000787
-3.37%
$887,856 $24,679
Jan 6, 2024 $0.000814
-0.34%
$918,800 $11,576
Jan 5, 2024 $0.000817
+5.42%
$921,933 $6,464
Jan 4, 2024 $0.000775
-0.48%
$874,549 $9,077
Jan 3, 2024 $0.000779
-1.41%
$878,734 $24,641