HZM Coin Historical Data

HZM Page 19
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 0.000989
+1.85%
$ 1.12 million $ 9,788
Nov 5, 2023 $ 0.000971
-3.65%
$ 1.1 million $ 2,651
Nov 4, 2023 $ 0.00101
-2.00%
$ 1.14 million $ 1,477
Nov 3, 2023 $ 0.00103
+3.20%
$ 1.16 million $ 1,910
Nov 2, 2023 $ 0.000997
-2.12%
$ 1.12 million $ 4,726
Nov 1, 2023 $ 0.00102
+3.10%
$ 1.15 million $ 10,070
Oct 31, 2023 $ 0.000987
-1.51%
$ 1.11 million $ 5,904
Oct 30, 2023 $ 0.001
+1.57%
$ 1.13 million $ 1,164
Oct 29, 2023 $ 0.000986
-1.19%
$ 1.11 million $ 14,233
Oct 28, 2023 $ 0.000996
+0.60%
$ 1.12 million $ 16,376
Oct 27, 2023 $ 0.00099
+0.10%
$ 1.12 million $ 4,699
Oct 26, 2023 $ 0.000989
-11.58%
$ 1.12 million $ 18,410
Oct 25, 2023 $ 0.00109
-1.83%
$ 1.23 million $ 15,861
Oct 24, 2023 $ 0.00111
+0.63%
$ 1.26 million $ 21,133
Oct 23, 2023 $ 0.00111
+7.17%
$ 1.25 million $ 21,484
Oct 22, 2023 $ 0.00103
-2.29%
$ 1.16 million $ 22,850
Oct 21, 2023 $ 0.00105
+8.35%
$ 1.18 million $ 4,291
Oct 20, 2023 $ 0.00096
+8.35%
$ 1.08 million $ 16,873
Oct 19, 2023 $ 0.000884
-26.21%
$ 997,866 $ 33,492
Oct 18, 2023 $ 0.00118
+37.74%
$ 1.33 million $ 3,704
Oct 17, 2023 $ 0.00101
+19.21%
$ 1.14 million $ 3,531
Oct 16, 2023 $ 0.000845
+1.42%
$ 953,331 $ 9,872
Oct 15, 2023 $ 0.000833
+14.85%
$ 939,775 $ 15,084
Oct 14, 2023 $ 0.000734
+2.42%
$ 828,060 $ 2,471
Oct 13, 2023 $ 0.000717
+4.03%
$ 808,631 $ 3,899
Oct 12, 2023 $ 0.000689
-4.50%
$ 777,627 $ 3,868
Oct 11, 2023 $ 0.000722
+1.74%
$ 814,433 $ 2,134
Oct 10, 2023 $ 0.000709
+1.03%
$ 800,520 $ 4,542
Oct 9, 2023 $ 0.000702
+2.58%
$ 792,344 $ 9,688
Oct 8, 2023 $ 0.000685
-0.13%
$ 772,429 $ 3,507
Oct 7, 2023 $ 0.000686
-1.93%
$ 773,690 $ 705
Oct 6, 2023 $ 0.000699
+2.43%
$ 788,837 $ 2,248
Oct 5, 2023 $ 0.000682
+5.68%
$ 770,049 $ 5,333
Oct 4, 2023 $ 0.000646
-6.96%
$ 728,653 $ 13,830
Oct 3, 2023 $ 0.000694
-5.37%
$ 783,313 $ 5,043
Oct 2, 2023 $ 0.000733
+11.96%
$ 826,701 $ 8,451
Oct 1, 2023 $ 0.000654
-4.14%
$ 738,342 $ 4,227
Sep 30, 2023 $ 0.000686
+3.87%
$ 773,854 $ 4,841
Sep 29, 2023 $ 0.00066
+15.80%
$ 744,915 $ 1,856
Sep 28, 2023 $ 0.00057
-5.57%
$ 643,360 $ 2,946
Sep 27, 2023 $ 0.000604
+0.91%
$ 681,243 $ 2,337
Sep 26, 2023 $ 0.000598
-3.53%
$ 675,216 $ 4,382
Sep 25, 2023 $ 0.00062
+0.02%
$ 699,558 $ 4,581
Sep 24, 2023 $ 0.000617
-1.36%
$ 696,231 $ 9,719
Sep 23, 2023 $ 0.000616
-0.65%
$ 695,113 $ 6,940
Sep 22, 2023 $ 0.00062
+2.97%
$ 699,622 $ 814
Sep 21, 2023 $ 0.000602
-1.14%
$ 679,512 $ 6,529
Sep 20, 2023 $ 0.000609
-0.08%
$ 687,253 $ 4,545
Sep 19, 2023 $ 0.000609
-0.63%
$ 687,671 $ 10,652
Sep 18, 2023 $ 0.000613
+1.15%
$ 692,198 $ 8,943