HZM Coin Historical Data

HZM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.00119
+4.20%
$ 1.34 million $ 60,749
Mar 1, 2023 $ 0.00114
-9.76%
$ 1.29 million $ 50,208
Feb 28, 2023 $ 0.00126
+6.69%
$ 1.43 million $ 79,876
Feb 27, 2023 $ 0.00119
-0.65%
$ 1.34 million $ 114,633
Feb 26, 2023 $ 0.0012
+13.93%
$ 1.35 million $ 7,513
Feb 25, 2023 $ 0.00105
-1.99%
$ 1.18 million $ 7,057
Feb 24, 2023 $ 0.00108
-1.50%
$ 1.22 million $ 3,189
Feb 23, 2023 $ 0.0011
+1.89%
$ 1.24 million $ 1,169
Feb 22, 2023 $ 0.00108
-2.25%
$ 1.22 million $ 5,194
Feb 21, 2023 $ 0.0011
-1.66%
$ 1.24 million $ 8,070
Feb 20, 2023 $ 0.00112
-0.43%
$ 1.27 million $ 4,313
Feb 19, 2023 $ 0.00113
-2.92%
$ 1.27 million $ 8,785
Feb 18, 2023 $ 0.00117
-21.90%
$ 1.32 million $ 3,629
Feb 17, 2023 $ 0.0016
+42.30%
$ 1.8 million $ 6,956
Feb 16, 2023 $ 0.00115
+2.57%
$ 1.3 million $ 4,703
Feb 15, 2023 $ 0.00112
+3.51%
$ 1.27 million $ 8,097
Feb 14, 2023 $ 0.00108
-2.40%
$ 1.22 million $ 4,740
Feb 13, 2023 $ 0.00111
+0.76%
$ 1.25 million $ 9,896
Feb 12, 2023 $ 0.0011
+4.58%
$ 1.24 million $ 1,763
Feb 11, 2023 $ 0.00105
-1.42%
$ 1.19 million $ 4,060
Feb 10, 2023 $ 0.00107
-1.16%
$ 1.21 million $ 4,024
Feb 9, 2023 $ 0.00108
-1.39%
$ 1.22 million $ 5,590
Feb 8, 2023 $ 0.0011
-3.39%
$ 1.24 million $ 5,877
Feb 7, 2023 $ 0.00114
+2.12%
$ 1.28 million $ 3,803
Feb 6, 2023 $ 0.00111
+1.32%
$ 1.26 million $ 1,684
Feb 5, 2023 $ 0.0011
-4.33%
$ 1.24 million $ 6,326
Feb 4, 2023 $ 0.00115
+3.79%
$ 1.3 million $ 4,648
Feb 3, 2023 $ 0.00111
-1.63%
$ 1.25 million $ 4,949
Feb 2, 2023 $ 0.00113
-9.93%
$ 1.27 million $ 3,926
Feb 1, 2023 $ 0.00125
+9.22%
$ 1.41 million $ 35
Jan 31, 2023 $ 0.00113
+1.99%
$ 1.28 million $ 4,312
Jan 30, 2023 $ 0.00111
-11.53%
$ 1.25 million $ 23,683
Jan 29, 2023 $ 0.00126
-0.48%
$ 1.42 million $ 8,068
Jan 28, 2023 $ 0.00126
+2.54%
$ 1.42 million $ 6,913
Jan 27, 2023 $ 0.00123
+0.39%
$ 1.39 million $ 3,006
Jan 26, 2023 $ 0.00123
-2.46%
$ 1.38 million $ 10,202
Jan 25, 2023 $ 0.00125
-3.66%
$ 1.42 million $ 7,614
Jan 24, 2023 $ 0.0013
+14.92%
$ 1.47 million $ 31,700
Jan 23, 2023 $ 0.00113
-1.63%
$ 1.28 million $ 4,683
Jan 22, 2023 $ 0.00115
+0.27%
$ 1.3 million $ 6,858
Jan 21, 2023 $ 0.00115
+5.70%
$ 1.3 million $ 4,654
Jan 20, 2023 $ 0.00109
+2.65%
$ 1.23 million $ 8,101
Jan 19, 2023 $ 0.00106
-0.09%
$ 1.2 million $ 27,986
Jan 18, 2023 $ 0.00106
-2.05%
$ 1.2 million $ 3,016
Jan 17, 2023 $ 0.00108
-2.15%
$ 1.22 million $ 8,010
Jan 16, 2023 $ 0.00111
-6.44%
$ 1.25 million $ 7,771
Jan 15, 2023 $ 0.00118
+1.81%
$ 1.34 million $ 2,182
Jan 14, 2023 $ 0.00116
-1.20%
$ 1.31 million $ 6,009
Jan 13, 2023 $ 0.00118
+1.80%
$ 1.33 million $ 8,167
Jan 12, 2023 $ 0.00115
+10.38%
$ 1.3 million $ 5,759