Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HZM Coin Historical Data

HZM Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2023 $0.000603
+1.30%
$680,437 $15,008
Jun 15, 2023 $0.000595
-0.80%
$671,909 $13,454
Jun 14, 2023 $0.000599
-2.01%
$675,679 $29,069
Jun 13, 2023 $0.000611
+3.41%
$689,484 $31,387
Jun 12, 2023 $0.00059
-6.85%
$665,439 $50,540
Jun 11, 2023 $0.000634
-0.17%
$715,512 $27,049
Jun 10, 2023 $0.000635
+0.60%
$716,669 $34,989
Jun 9, 2023 $0.000631
+0.52%
$711,886 $11,219
Jun 8, 2023 $0.000628
+0.33%
$708,197 $23,943
Jun 7, 2023 $0.000629
+0.25%
$709,298 $29,287
Jun 6, 2023 $0.00062
-2.92%
$699,517 $37,417
Jun 5, 2023 $0.000639
-0.46%
$720,567 $46,625
Jun 4, 2023 $0.000642
+0.34%
$723,906 $35,813
Jun 3, 2023 $0.000646
-1.36%
$728,603 $50,982
Jun 2, 2023 $0.000652
+1.05%
$735,911 $46,197
Jun 1, 2023 $0.000641
+1.43%
$723,150 $64,523
May 31, 2023 $0.000634
-4.98%
$715,826 $97,921
May 30, 2023 $0.000668
-0.89%
$753,335 $89,876
May 29, 2023 $0.000674
+1.21%
$760,868 $84,979
May 28, 2023 $0.000665
-0.26%
$750,659 $56,219
May 27, 2023 $0.000667
+1.26%
$752,595 $53,333
May 26, 2023 $0.000659
-0.28%
$743,623 $38,693
May 25, 2023 $0.000661
-0.73%
$745,719 $52,989
May 24, 2023 $0.000666
+0.53%
$751,188 $49,163
May 23, 2023 $0.000661
-0.84%
$746,425 $59,134
May 22, 2023 $0.000666
-3.82%
$750,972 $107,114
May 21, 2023 $0.000694
-0.56%
$783,093 $113,143
May 20, 2023 $0.000698
-0.87%
$787,545 $103,945
May 19, 2023 $0.000704
+1.77%
$794,482 $117,179
May 18, 2023 $0.000691
+3.03%
$779,603 $78,416
May 17, 2023 $0.000668
+3.44%
$753,932 $40,014
May 16, 2023 $0.000645
-8.07%
$728,187 $127,865
May 15, 2023 $0.000694
-6.11%
$783,525 $95,427
May 14, 2023 $0.00074
-2.24%
$834,721 $124,155
May 13, 2023 $0.000758
+7.34%
$855,108 $97,639
May 12, 2023 $0.000706
+2.54%
$797,108 $63,741
May 11, 2023 $0.000692
+3.18%
$780,475 $136,244
May 10, 2023 $0.000672
-4.73%
$758,608 $162,729
May 9, 2023 $0.000706
-1.66%
$796,454 $161,070
May 8, 2023 $0.000719
-5.43%
$811,040 $184,568
May 7, 2023 $0.00076
+3.15%
$857,484 $191,984
May 6, 2023 $0.000736
-7.56%
$831,008 $184,145
May 5, 2023 $0.000798
+2.30%
$900,026 $190,733
May 4, 2023 $0.000788
-3.55%
$889,085 $183,011
May 3, 2023 $0.000817
-5.91%
$922,012 $193,795
May 2, 2023 $0.000845
-3.34%
$953,274 $160,480
May 1, 2023 $0.000873
+2.19%
$985,583 $238,439
Apr 30, 2023 $0.000854
-2.35%
$964,086 $116,105
Apr 29, 2023 $0.000875
-2.76%
$987,170 $101,866
Apr 28, 2023 $0.000894
-1.33%
$1.01 million $51,993