Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HZM Coin Historical Data

HZM Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2022 $0.00405
-3.56%
$17.89 million $76,155
Aug 19, 2022 $0.0042
-3.62%
$18.56 million $153,821
Aug 18, 2022 $0.00435
-0.28%
$19.25 million $318,808
Aug 17, 2022 $0.00437
+2.15%
$19.31 million $194,528
Aug 16, 2022 $0.00427
+0.23%
$18.9 million $265,620
Aug 15, 2022 $0.00426
+1.39%
$18.85 million $169,016
Aug 14, 2022 $0.0042
-0.49%
$18.59 million $143,883
Aug 13, 2022 $0.00422
-1.29%
$18.69 million $71,815
Aug 12, 2022 $0.00428
+0.81%
$18.93 million $86,701
Aug 11, 2022 $0.00425
-0.55%
$18.78 million $77,130
Aug 10, 2022 $0.00427
+2.31%
$18.88 million $100,266
Aug 9, 2022 $0.00417
+2.04%
$18.45 million $104,587
Aug 8, 2022 $0.00409
-1.72%
$18.09 million $45,664
Aug 7, 2022 $0.00416
-1.37%
$18.4 million $121,788
Aug 6, 2022 $0.00422
-1.49%
$18.66 million $35,545
Aug 5, 2022 $0.00428
+0.21%
$18.94 million $88,287
Aug 4, 2022 $0.00427
+6.62%
$18.9 million $99,221
Aug 3, 2022 $0.00401
-4.57%
$17.73 million $70,660
Aug 2, 2022 $0.0042
+6.02%
$18.58 million $68,520
Aug 1, 2022 $0.00396
-11.13%
$17.52 million $172,777
Jul 31, 2022 $0.00446
-5.93%
$19.71 million $128,097
Jul 30, 2022 $0.00474
-3.38%
$20.95 million $86,038
Jul 29, 2022 $0.0049
-3.93%
$21.67 million $125,004
Jul 28, 2022 $0.0051
+4.69%
$22.56 million $2.5 million
Jul 27, 2022 $0.00487
+8.28%
$21.55 million $115,829
Jul 26, 2022 $0.00463
-8.05%
$20.49 million $81,220
Jul 25, 2022 $0.00504
-6.77%
$22.29 million $76,360
Jul 24, 2022 $0.00542
-2.33%
$23.98 million $116,536
Jul 23, 2022 $0.00555
+8.21%
$24.56 million $141,388
Jul 22, 2022 $0.00513
+7.15%
$22.69 million $128,823
Jul 21, 2022 $0.00479
-19.77%
$21.18 million $435,459
Jul 20, 2022 $0.00597
-0.08%
$26.4 million $625,691
Jul 19, 2022 $0.00597
+22.87%
$26.42 million $434,436
Jul 18, 2022 $0.00486
+8.26%
$21.51 million $429,623
Jul 17, 2022 $0.00449
+6.48%
$19.86 million $142,270
Jul 16, 2022 $0.00422
+0.29%
$18.65 million $81,114
Jul 15, 2022 $0.00424
+0.22%
$18.73 million $77,384
Jul 14, 2022 $0.00423
-1.73%
$18.69 million $61,723
Jul 13, 2022 $0.0043
+0.00%
$19.13 million $173,281
Jul 12, 2022 $0.0043
+3.59%
$19.13 million $160,519
Jul 11, 2022 $0.00415
+4.82%
$18.47 million $183,133
Jul 10, 2022 $0.00396
+2.26%
$17.62 million $281,056
Jul 9, 2022 $0.00387
+11.91%
$17.22 million $122,767
Jul 8, 2022 $0.00346
+1.71%
$15.39 million $165,204
Jul 7, 2022 $0.0034
+3.68%
$-- $24,727
Download