Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HZM Coin Historical Data

HZM Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2022 $0.0029
-0.99%
$3.27 million $16,660
Oct 8, 2022 $0.0029
-7.79%
$3.27 million $16,995
Oct 7, 2022 $0.0028
-6.65%
$3.16 million $16,606
Oct 6, 2022 $0.003
-3.87%
$3.39 million $9,800
Oct 5, 2022 $0.00312
-4.71%
$3.52 million $27,053
Oct 4, 2022 $0.00327
+4.73%
$3.7 million $9,682
Oct 3, 2022 $0.00313
-6.38%
$3.53 million $22,508
Oct 2, 2022 $0.00334
+1.75%
$3.77 million $20,944
Oct 1, 2022 $0.00328
-6.84%
$3.71 million $36,006
Sep 30, 2022 $0.00352
-4.94%
$3.98 million $20,783
Sep 29, 2022 $0.0037
+5.67%
$4.18 million $5,021
Sep 28, 2022 $0.00351
-7.12%
$3.96 million $38,688
Sep 27, 2022 $0.00378
-1.76%
$4.26 million $46,179
Sep 26, 2022 $0.00384
-0.28%
$4.34 million $24,314
Sep 25, 2022 $0.00385
-0.66%
$4.35 million $37,347
Sep 24, 2022 $0.00388
-1.95%
$4.37 million $13,980
Sep 23, 2022 $0.00396
+1.06%
$4.47 million $21,248
Sep 22, 2022 $0.00392
+3.56%
$4.42 million $32,157
Sep 21, 2022 $0.00378
-2.21%
$-- $29,005
Sep 20, 2022 $0.00386
-5.88%
$4.35 million $24,396
Sep 19, 2022 $0.00409
-2.12%
$4.62 million $53,306
Sep 18, 2022 $0.00419
-6.12%
$4.72 million $81,448
Sep 17, 2022 $0.00446
-3.92%
$5.04 million $46,894
Sep 16, 2022 $0.00465
-0.28%
$5.25 million $55,022
Sep 15, 2022 $0.00467
-5.96%
$5.27 million $155,823
Sep 14, 2022 $0.00496
-2.63%
$5.6 million $110,948
Sep 13, 2022 $0.0045
-4.27%
$5.08 million $817
Sep 12, 2022 $0.0047
+11.31%
$5.3 million $216,344
Sep 11, 2022 $0.00418
+6.07%
$4.72 million $84,130
Sep 10, 2022 $0.00394
+0.21%
$4.53 million $57,582
Sep 9, 2022 $0.00394
-0.70%
$4.71 million $79,654
Sep 8, 2022 $0.00398
+4.64%
$4.85 million $26,568
Sep 7, 2022 $0.0038
+2.60%
$4.63 million $17,195
Sep 6, 2022 $0.00371
-7.60%
$4.52 million $68,793
Sep 5, 2022 $0.00401
+0.91%
$4.89 million $63,291
Sep 4, 2022 $0.00397
+0.28%
$4.84 million $55,801
Sep 3, 2022 $0.00396
+2.20%
$4.82 million $40,757
Sep 2, 2022 $0.00387
+6.89%
$4.72 million $64,739
Sep 1, 2022 $0.00362
-4.29%
$4.41 million $12,568
Aug 31, 2022 $0.0038
+1.33%
$4.63 million $44,267
Aug 30, 2022 $0.00376
-4.86%
$4.58 million $56,146
Aug 29, 2022 $0.00395
+0.67%
$4.81 million $18,209
Aug 28, 2022 $0.00392
+2.20%
$4.78 million $23,066
Aug 27, 2022 $0.00384
-1.07%
$4.67 million $47,706
Aug 26, 2022 $0.00388
-5.61%
$5.99 million $39,855
Aug 25, 2022 $0.00411
-1.48%
$6.34 million $60,298
Aug 24, 2022 $0.00417
+12.38%
$13.91 million $161,557
Aug 23, 2022 $0.00371
-12.76%
$12.41 million $60,172
Aug 22, 2022 $0.00425
-1.89%
$14.23 million $101,402
Aug 21, 2022 $0.00433
+7.12%
$19.17 million $59,631