HZM Coin Historical Data

HZM Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 PM $ 0.00023
+0.00%
$ 663,806 $ 390
Oct 28, 12 PM $ 0.00023
+0.00%
$ 663,806 $ 390
Oct 28, 11 AM $ 0.00023
+0.00%
$ 663,777 $ 361
Oct 28, 10 AM $ 0.00023
+0.00%
$ 663,777 $ 371
Oct 28, 9 AM $ 0.00023
+0.00%
$ 663,777 $ 371
Oct 28, 8 AM $ 0.00023
+0.00%
$ 663,777 $ 371
Oct 28, 7 AM $ 0.00022
-4.34%
$ 634,946 $ 386
Oct 28, 6 AM $ 0.00023
+0.00%
$ 663,748 $ 377
Oct 28, 5 AM $ 0.00023
+0.00%
$ 663,777 $ 377
Oct 28, 4 AM $ 0.00023
+0.00%
$ 663,777 $ 377
Oct 28, 3 AM $ 0.00023
+0.00%
$ 663,777 $ 377
Oct 28, 2 AM $ 0.00022
-4.34%
$ 634,946 $ 390
Oct 28, 1 AM $ 0.000223
+0.00%
$ 643,575 $ 199
Oct 28, 12 AM $ 0.000223
+0.00%
$ 643,575 $ 199
Oct 27, 11 PM $ 0.000223
+0.00%
$ 643,575 $ 199
Oct 27, 10 PM $ 0.000223
+0.00%
$ 643,575 $ 199
Oct 27, 9 PM $ 0.00022
-1.34%
$ 634,946 $ 199
Oct 27, 8 PM $ 0.000223
+0.00%
$ 643,575 $ 103
Oct 27, 7 PM $ 0.00022
-1.34%
$ 634,947 $ 103
Oct 27, 6 PM $ 0.000225
+0.00%
$ 649,343 $ 42
Oct 27, 5 PM $ 0.000225
+0.00%
$ 649,343 $ 45
Oct 27, 4 PM $ 0.000225
+0.00%
$ 649,343 $ 45
Oct 27, 3 PM $ 0.000225
+0.00%
$ 649,343 $ 45
Oct 27, 2 PM $ 0.000225
+0.00%
$ 649,372 $ 45
Oct 27, 1 PM $ 0.000225
+0.00%
$ 649,373 $ 52
Oct 27, 12 PM $ 0.00023
+2.06%
$ 663,759 $ 52
Oct 27, 11 AM $ 0.00022
-0.73%
$ 636,109 $ 382
Oct 27, 10 AM $ 0.000222
+0.00%
$ 640,776 $ 73
Oct 27, 9 AM $ 0.000222
+0.00%
$ 640,776 $ 73
Oct 27, 8 AM $ 0.000222
+0.00%
$ 640,776 $ 73
Oct 27, 7 AM $ 0.000235
+0.00%
$ 678,237 $ 1,270
Oct 27, 6 AM $ 0.000235
+0.00%
$ 678,237 $ 1,270
Oct 27, 5 AM $ 0.000235
+0.00%
$ 678,237 $ 1,270
Oct 27, 4 AM $ 0.000235
+0.00%
$ 678,237 $ 1,270
Oct 27, 3 AM $ 0.000235
-2.08%
$ 678,237 $ 1,270
Oct 27, 2 AM $ 0.00024
+2.13%
$ 692,668 $ 1,257
Oct 27, 1 AM $ 0.000235
+0.00%
$ 678,237 $ 1,253
Oct 27, 12 AM $ 0.000235
+0.00%
$ 678,237 $ 1,253
Oct 26, 11 PM $ 0.000235
+0.00%
$ 678,237 $ 1,253
Oct 26, 10 PM $ 0.000235
+0.00%
$ 678,237 $ 1,253
Oct 26, 9 PM $ 0.000235
+0.00%
$ 678,237 $ 1,253
Oct 26, 8 PM $ 0.000235
+0.12%
$ 678,237 $ 1,253
Oct 26, 7 PM $ 0.000235
+0.00%
$ 677,445 $ 1,333
Oct 26, 6 PM $ 0.000235
-1.97%
$ 677,445 $ 1,333
Oct 26, 5 PM $ 0.000239
+0.00%
$ 691,078 $ 1,329
Oct 26, 4 PM $ 0.000239
+0.00%
$ 691,078 $ 1,329
Oct 26, 3 PM $ 0.000239
+0.00%
$ 691,078 $ 1,329
Oct 26, 2 PM $ 0.000239
+4.07%
$ 691,078 $ 1,329
Oct 26, 1 PM $ 0.00023
+0.00%
$ 664,025 $ 1,322
Oct 26, 12 PM $ 0.00023
+0.00%
$ 664,038 $ 1,249