HZM Coin Historical Data

HZM Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 PM $ 0.00023
+0.00%
$ 664,038 $ 1,249
Oct 26, 11 AM $ 0.000225
+1.79%
$ 649,376 $ 1,257
Oct 26, 10 AM $ 0.000221
+5.25%
$ 637,976 $ 983
Oct 26, 9 AM $ 0.00021
+0.00%
$ 606,167 $ 22
Oct 26, 8 AM $ 0.00021
+0.00%
$ 606,162 $ 23
Oct 26, 7 AM $ 0.00021
+0.00%
$ 606,162 $ 23
Oct 26, 6 AM $ 0.00021
+0.00%
$ 606,162 $ 23
Oct 26, 5 AM $ 0.00021
+0.00%
$ 606,162 $ 23
Oct 26, 4 AM $ 0.00021
+0.00%
$ 606,162 $ 23
Oct 26, 3 AM $ 0.00021
-0.02%
$ 606,162 $ 23
Oct 26, 2 AM $ 0.00021
+0.00%
$ 606,275 $ 61
Oct 26, 1 AM $ 0.00021
+0.00%
$ 606,275 $ 61
Oct 26, 12 AM $ 0.00021
+0.01%
$ 606,275 $ 61
Oct 25, 11 PM $ 0.00021
+0.00%
$ 606,188 $ 112
Oct 25, 10 PM $ 0.00021
+0.00%
$ 606,190 $ 113
Oct 25, 9 PM $ 0.00021
+0.00%
$ 606,190 $ 113
Oct 25, 8 PM $ 0.00021
+0.00%
$ 606,190 $ 113
Oct 25, 7 PM $ 0.00021
+0.00%
$ 606,196 $ 107
Oct 25, 6 PM $ 0.00021
+0.00%
$ 606,196 $ 107
Oct 25, 5 PM $ 0.00021
+0.00%
$ 606,196 $ 107
Oct 25, 4 PM $ 0.00021
+0.00%
$ 606,196 $ 107
Oct 25, 3 PM $ 0.00021
+0.00%
$ 606,179 $ 127
Oct 25, 2 PM $ 0.00021
+0.00%
$ 606,179 $ 127
Oct 25, 1 PM $ 0.00021
+0.00%
$ 606,179 $ 127
Oct 25, 12 PM $ 0.00021
+0.00%
$ 606,160 $ 127
Oct 25, 11 AM $ 0.00021
-1.14%
$ 606,136 $ 166
Oct 25, 10 AM $ 0.000212
+1.17%
$ 613,151 $ 159
Oct 25, 9 AM $ 0.000204
-3.95%
$ 588,970 $ 120
Oct 25, 8 AM $ 0.000212
+0.00%
$ 613,210 $ 158
Oct 25, 7 AM $ 0.000212
+0.00%
$ 613,210 $ 158
Oct 25, 6 AM $ 0.000212
+0.00%
$ 613,210 $ 158
Oct 25, 5 AM $ 0.000212
+0.00%
$ 613,210 $ 158
Oct 25, 4 AM $ 0.000212
-0.06%
$ 613,210 $ 158
Oct 25, 3 AM $ 0.000213
+1.24%
$ 613,590 $ 160
Oct 25, 2 AM $ 0.00021
+0.00%
$ 606,059 $ 123
Oct 25, 1 AM $ 0.00021
+0.00%
$ 606,059 $ 123
Oct 25, 12 AM $ 0.000201
-4.50%
$ 578,786 $ 123
Oct 24, 11 PM $ 0.00021
+0.00%
$ 606,061 $ 72
Oct 24, 10 PM $ 0.00021
+0.00%
$ 606,071 $ 70
Oct 24, 9 PM $ 0.00021
+0.00%
$ 606,071 $ 70
Oct 24, 8 PM $ 0.00021
+0.00%
$ 606,070 $ 72
Oct 24, 7 PM $ 0.000201
-4.38%
$ 579,520 $ 72
Oct 24, 6 PM $ 0.00021
+0.00%
$ 606,077 $ 73
Oct 24, 5 PM $ 0.00021
+0.00%
$ 606,077 $ 73
Oct 24, 4 PM $ 0.000201
-0.10%
$ 581,317 $ 73
Oct 24, 3 PM $ 0.000202
-0.15%
$ 581,884 $ 53
Oct 24, 2 PM $ 0.000202
+0.00%
$ 582,738 $ 55
Oct 24, 1 PM $ 0.000202
+0.00%
$ 582,749 $ 55
Oct 24, 12 PM $ 0.000202
-3.90%
$ 582,749 $ 55
Oct 24, 11 AM $ 0.00021
+0.00%
$ 606,371 $ 7