HZM Coin Historical Data

HZM Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 AM $ 0.00021
+0.00%
$ 606,371 $ 7
Oct 24, 10 AM $ 0.00021
+0.00%
$ 606,371 $ 7
Oct 24, 9 AM $ 0.00021
+0.00%
$ 606,371 $ 7
Oct 24, 8 AM $ 0.00021
+0.00%
$ 606,371 $ 7
Oct 24, 7 AM $ 0.00021
+0.00%
$ 606,371 $ 7
Oct 24, 6 AM $ 0.00021
+0.00%
$ 606,371 $ 7
Oct 24, 5 AM $ 0.00021
+0.00%
$ 606,371 $ 7
Oct 24, 4 AM $ 0.00021
+3.21%
$ 606,371 $ 7
Oct 24, 3 AM $ 0.000204
+0.01%
$ 587,489 $ 4
Oct 24, 2 AM $ 0.000204
+0.00%
$ 587,448 $ 5
Oct 24, 1 AM $ 0.000204
+0.00%
$ 587,448 $ 5
Oct 24, 12 AM $ 0.000204
+0.00%
$ 587,448 $ 5
Oct 23, 11 PM $ 0.000204
+0.00%
$ 587,448 $ 5
Oct 23, 10 PM $ 0.000204
+0.00%
$ 587,448 $ 5
Oct 23, 9 PM $ 0.000202
+0.55%
$ 583,402 $ 5
Oct 23, 8 PM $ 0.000201
-3.89%
$ 580,207 $ 3
Oct 23, 7 PM $ 0.000209
-0.25%
$ 603,661 $ 21
Oct 23, 6 PM $ 0.00021
+0.00%
$ 605,203 $ 32
Oct 23, 5 PM $ 0.00021
+0.00%
$ 605,203 $ 32
Oct 23, 4 PM $ 0.00021
+0.00%
$ 605,203 $ 32
Oct 23, 3 PM $ 0.00021
-0.14%
$ 605,203 $ 32
Oct 23, 2 PM $ 0.00021
+0.00%
$ 606,061 $ 30
Oct 23, 1 PM $ 0.00021
+0.00%
$ 606,072 $ 30
Oct 23, 12 PM $ 0.00021
+0.04%
$ 606,083 $ 260
Oct 23, 11 AM $ 0.00021
+0.00%
$ 605,866 $ 264
Oct 23, 10 AM $ 0.00021
+0.05%
$ 605,874 $ 274
Oct 23, 9 AM $ 0.00021
+0.00%
$ 605,556 $ 280
Oct 23, 8 AM $ 0.00021
+0.00%
$ 605,567 $ 286
Oct 23, 7 AM $ 0.00021
+0.00%
$ 605,567 $ 286
Oct 23, 6 AM $ 0.00021
+0.12%
$ 605,567 $ 286
Oct 23, 5 AM $ 0.00021
+0.00%
$ 604,851 $ 302
Oct 23, 4 AM $ 0.00021
+0.00%
$ 604,851 $ 302
Oct 23, 3 AM $ 0.00021
+0.16%
$ 604,851 $ 302
Oct 23, 2 AM $ 0.000201
+0.00%
$ 580,110 $ 26
Oct 22, 8 PM $ 0.000224
+1.82%
$ 646,490 $ 276
Oct 22, 7 PM $ 0.00022
+0.00%
$ 634,946 $ 268
Oct 22, 6 PM $ 0.00022
+0.00%
$ 634,946 $ 266
Oct 22, 5 PM $ 0.00022
+0.00%
$ 634,946 $ 266
Oct 22, 4 PM $ 0.00022
+0.00%
$ 634,946 $ 266
Oct 22, 3 PM $ 0.00022
+0.77%
$ 634,946 $ 266
Oct 22, 2 PM $ 0.000218
-0.76%
$ 630,095 $ 292
Oct 22, 1 PM $ 0.00022
+0.00%
$ 634,946 $ 266
Oct 22, 12 PM $ 0.00022
+0.00%
$ 634,946 $ 41
Oct 22, 11 AM $ 0.000213
-3.18%
$ 614,704 $ 65
Oct 22, 10 AM $ 0.000229
+0.00%
$ 660,892 $ 40
Oct 22, 9 AM $ 0.000229
+0.00%
$ 660,921 $ 58
Oct 22, 8 AM $ 0.000229
+0.00%
$ 660,921 $ 58
Oct 22, 7 AM $ 0.000229
+0.00%
$ 660,921 $ 104
Oct 22, 6 AM $ 0.000229
+0.00%
$ 660,921 $ 104
Oct 22, 5 AM $ 0.000229
+0.00%
$ 660,921 $ 104