HZM Coin Historical Data

HZM Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 AM $ 0.000229
+0.00%
$ 660,921 $ 104
Oct 22, 5 AM $ 0.000229
+0.00%
$ 660,921 $ 104
Oct 22, 4 AM $ 0.000229
+0.00%
$ 660,921 $ 104
Oct 22, 3 AM $ 0.000229
+0.00%
$ 660,921 $ 104
Oct 22, 2 AM $ 0.000229
+0.00%
$ 660,921 $ 104
Oct 22, 1 AM $ 0.000229
+0.08%
$ 660,921 $ 104
Oct 22, 12 AM $ 0.000229
+0.00%
$ 660,420 $ 106
Oct 21, 11 PM $ 0.000229
+0.00%
$ 660,420 $ 106
Oct 21, 10 PM $ 0.000229
+0.11%
$ 660,420 $ 106
Oct 21, 9 PM $ 0.000229
+2.27%
$ 659,679 $ 109
Oct 21, 8 PM $ 0.000224
+1.87%
$ 645,057 $ 267
Oct 21, 7 PM $ 0.000219
-0.30%
$ 631,443 $ 763
Oct 21, 6 PM $ 0.000219
+0.00%
$ 633,338 $ 755
Oct 21, 5 PM $ 0.000219
+0.00%
$ 633,338 $ 755
Oct 21, 4 PM $ 0.000219
+0.00%
$ 633,338 $ 755
Oct 21, 3 PM $ 0.000219
+0.00%
$ 633,338 $ 755
Oct 21, 2 PM $ 0.000219
-0.01%
$ 633,338 $ 755
Oct 21, 1 PM $ 0.000202
-2.70%
$ 583,449 $ 800
Oct 21, 12 PM $ 0.000208
+0.00%
$ 599,652 $ 1,386
Oct 21, 11 AM $ 0.000205
+1.20%
$ 592,673 $ 1,386
Oct 21, 10 AM $ 0.000205
+0.00%
$ 592,587 $ 1,378
Oct 21, 9 AM $ 0.000203
+0.02%
$ 587,037 $ 1,379
Oct 21, 8 AM $ 0.000203
+1.34%
$ 586,903 $ 1,354
Oct 21, 7 AM $ 0.000201
+0.00%
$ 579,125 $ 1,315
Oct 21, 6 AM $ 0.000201
+0.00%
$ 579,111 $ 1,330
Oct 21, 5 AM $ 0.000201
+0.00%
$ 579,111 $ 1,330
Oct 21, 4 AM $ 0.000201
+0.00%
$ 579,111 $ 1,330
Oct 21, 3 AM $ 0.000201
+0.00%
$ 579,111 $ 1,330
Oct 21, 2 AM $ 0.000201
+0.00%
$ 579,111 $ 1,330
Oct 21, 1 AM $ 0.000201
+0.00%
$ 579,111 $ 1,330
Oct 21, 12 AM $ 0.000201
+0.00%
$ 579,111 $ 1,330
Oct 20, 11 PM $ 0.000201
+0.00%
$ 579,111 $ 1,330
Oct 20, 10 PM $ 0.000201
+0.20%
$ 579,111 $ 1,330
Oct 20, 9 PM $ 0.0002
+0.00%
$ 578,089 $ 613
Oct 20, 8 PM $ 0.0002
-0.36%
$ 578,089 $ 613
Oct 20, 7 PM $ 0.000201
+0.00%
$ 580,702 $ 663
Oct 20, 6 PM $ 0.000201
+0.00%
$ 580,702 $ 663
Oct 20, 5 PM $ 0.000203
+0.00%
$ 584,709 $ 663
Oct 20, 4 PM $ 0.000203
-0.05%
$ 584,703 $ 662
Oct 20, 3 PM $ 0.000203
-0.06%
$ 585,004 $ 672
Oct 20, 2 PM $ 0.000203
+0.40%
$ 585,350 $ 683
Oct 20, 1 PM $ 0.0002
-0.89%
$ 577,801 $ 620
Oct 20, 12 PM $ 0.000202
+0.00%
$ 582,996 $ 29
Oct 20, 11 AM $ 0.000202
+0.00%
$ 582,996 $ 29
Oct 20, 10 AM $ 0.000202
+0.00%
$ 582,996 $ 29
Oct 20, 9 AM $ 0.000202
+0.00%
$ 582,996 $ 29
Oct 20, 8 AM $ 0.000202
+0.00%
$ 582,996 $ 34
Oct 20, 7 AM $ 0.000201
+0.02%
$ 580,110 $ 27
Oct 20, 6 AM $ 0.000201
+0.00%
$ 579,965 $ 12
Oct 20, 5 AM $ 0.000201
+0.00%
$ 579,965 $ 12