HZM Coin Historical Data

HZM Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 AM $ 0.000201
+0.00%
$ 579,965 $ 12
Oct 20, 4 AM $ 0.000201
+0.00%
$ 579,965 $ 12
Oct 20, 3 AM $ 0.000201
+0.00%
$ 579,965 $ 12
Oct 20, 2 AM $ 0.000201
+0.02%
$ 580,054 $ 44
Oct 20, 1 AM $ 0.000201
+0.00%
$ 579,965 $ 22
Oct 20, 12 AM $ 0.000201
+0.00%
$ 579,965 $ 22
Oct 19, 11 PM $ 0.000201
+0.00%
$ 579,965 $ 22
Oct 19, 10 PM $ 0.000201
+0.00%
$ 579,936 $ 22
Oct 19, 9 PM $ 0.000201
+0.00%
$ 579,965 $ 22
Oct 19, 8 PM $ 0.000201
+0.00%
$ 579,965 $ 22
Oct 19, 7 PM $ 0.000201
+0.00%
$ 579,965 $ 28
Oct 19, 6 PM $ 0.000201
+0.00%
$ 579,965 $ 28
Oct 19, 5 PM $ 0.000201
+0.00%
$ 579,965 $ 28
Oct 19, 4 PM $ 0.000201
+0.00%
$ 579,965 $ 28
Oct 19, 3 PM $ 0.000201
-0.17%
$ 580,110 $ 28
Oct 19, 2 PM $ 0.000201
-0.05%
$ 581,103 $ 29
Oct 19, 1 PM $ 0.000201
+0.00%
$ 581,396 $ 22
Oct 19, 12 PM $ 0.000201
+0.00%
$ 581,396 $ 22
Oct 19, 11 AM $ 0.000201
+0.00%
$ 581,396 $ 22
Oct 19, 10 AM $ 0.000201
+0.00%
$ 581,396 $ 22
Oct 19, 9 AM $ 0.000201
+0.22%
$ 581,396 $ 22
Oct 19, 8 AM $ 0.00023
+14.43%
$ 663,807 $ 311
Oct 19, 7 AM $ 0.000202
+0.00%
$ 582,996 $ 16
Oct 19, 6 AM $ 0.000202
+0.00%
$ 582,996 $ 16
Oct 19, 5 AM $ 0.000202
+0.00%
$ 582,996 $ 98
Oct 19, 4 AM $ 0.000202
+0.00%
$ 582,996 $ 98
Oct 19, 3 AM $ 0.000202
+0.50%
$ 582,996 $ 98
Oct 19, 2 AM $ 0.000201
+0.00%
$ 580,110 $ 88
Oct 19, 1 AM $ 0.000201
+0.00%
$ 580,110 $ 88
Oct 19, 12 AM $ 0.000201
+0.00%
$ 580,110 $ 88
Oct 18, 11 PM $ 0.000201
+0.00%
$ 580,110 $ 107
Oct 18, 10 PM $ 0.000201
+0.00%
$ 580,110 $ 107
Oct 18, 9 PM $ 0.000201
+0.00%
$ 580,110 $ 107
Oct 18, 8 PM $ 0.000201
+0.00%
$ 579,965 $ 113
Oct 18, 7 PM $ 0.000201
+0.00%
$ 579,965 $ 107
Oct 18, 6 PM $ 0.000201
+0.00%
$ 579,965 $ 107
Oct 18, 5 PM $ 0.000201
+0.00%
$ 579,965 $ 107
Oct 18, 4 PM $ 0.000201
+0.00%
$ 579,965 $ 107
Oct 18, 3 PM $ 0.000201
+0.00%
$ 580,110 $ 107
Oct 18, 2 PM $ 0.000201
+0.00%
$ 580,110 $ 107
Oct 18, 1 PM $ 0.000201
+0.00%
$ 580,110 $ 107
Oct 18, 12 PM $ 0.000201
+0.00%
$ 580,110 $ 212
Oct 18, 11 AM $ 0.000201
+0.00%
$ 580,110 $ 263
Oct 18, 10 AM $ 0.000201
+0.00%
$ 580,110 $ 263
Oct 18, 9 AM $ 0.000201
+0.26%
$ 580,110 $ 263
Oct 18, 8 AM $ 0.0002
-1.38%
$ 578,643 $ 705
Oct 18, 7 AM $ 0.000203
+1.15%
$ 586,766 $ 347
Oct 18, 6 AM $ 0.000206
+0.00%
$ 594,540 $ 359
Oct 18, 5 AM $ 0.000206
+0.00%
$ 594,511 $ 277
Oct 18, 4 AM $ 0.000206
+0.00%
$ 594,511 $ 277