HZM Coin Historical Data

HZM Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 AM $ 0.000206
+0.00%
$ 594,511 $ 277
Oct 18, 3 AM $ 0.000206
+0.00%
$ 594,511 $ 277
Oct 18, 2 AM $ 0.000206
+0.00%
$ 594,511 $ 277
Oct 18, 1 AM $ 0.000206
+0.00%
$ 594,511 $ 277
Oct 18, 12 AM $ 0.000201
-2.48%
$ 579,821 $ 277
Oct 17, 11 PM $ 0.000206
+0.00%
$ 594,540 $ 258
Oct 17, 10 PM $ 0.000208
-0.86%
$ 600,858 $ 306
Oct 17, 9 PM $ 0.000205
+0.00%
$ 591,654 $ 258
Oct 17, 8 PM $ 0.000205
+0.00%
$ 591,654 $ 252
Oct 17, 7 PM $ 0.000205
+0.00%
$ 591,654 $ 252
Oct 17, 6 PM $ 0.000205
+0.00%
$ 591,654 $ 252
Oct 17, 5 PM $ 0.000207
+1.14%
$ 598,427 $ 306
Oct 17, 4 PM $ 0.000205
-0.85%
$ 591,654 $ 279
Oct 17, 3 PM $ 0.000211
+0.00%
$ 609,485 $ 407
Oct 17, 2 PM $ 0.000211
+0.00%
$ 609,485 $ 407
Oct 17, 1 PM $ 0.000211
-0.17%
$ 609,485 $ 407
Oct 17, 12 PM $ 0.000212
+0.71%
$ 610,549 $ 310
Oct 17, 11 AM $ 0.00021
+0.00%
$ 606,237 $ 212
Oct 17, 10 AM $ 0.00021
-2.36%
$ 606,237 $ 212
Oct 17, 9 AM $ 0.000215
+2.26%
$ 620,886 $ 217
Oct 17, 8 AM $ 0.000215
+0.01%
$ 621,166 $ 133
Oct 17, 7 AM $ 0.00021
-2.25%
$ 607,184 $ 154
Oct 17, 6 AM $ 0.000215
+0.00%
$ 621,130 $ 141
Oct 17, 5 AM $ 0.000215
+0.00%
$ 621,130 $ 141
Oct 17, 4 AM $ 0.000215
+0.00%
$ 621,130 $ 141
Oct 17, 3 AM $ 0.000215
+0.00%
$ 621,130 $ 141
Oct 17, 2 AM $ 0.000215
+0.00%
$ 621,130 $ 141
Oct 17, 1 AM $ 0.000215
+0.00%
$ 621,130 $ 141
Oct 17, 12 AM $ 0.000215
+0.00%
$ 621,130 $ 141
Oct 16, 11 PM $ 0.000215
+0.00%
$ 621,130 $ 141
Oct 16, 10 PM $ 0.000215
+0.00%
$ 621,130 $ 141
Oct 16, 9 PM $ 0.000215
+0.00%
$ 621,130 $ 141
Oct 16, 8 PM $ 0.000215
+0.00%
$ 621,130 $ 141
Oct 16, 7 PM $ 0.000215
+0.00%
$ 621,130 $ 141
Oct 16, 6 PM $ 0.00021
-2.21%
$ 607,314 $ 141
Oct 16, 5 PM $ 0.000215
+0.00%
$ 621,067 $ 157
Oct 16, 4 PM $ 0.000215
+2.11%
$ 621,062 $ 158
Oct 16, 3 PM $ 0.000211
+0.00%
$ 608,253 $ 79
Oct 16, 2 PM $ 0.000211
+0.36%
$ 608,253 $ 79
Oct 16, 1 PM $ 0.000201
-1.95%
$ 580,138 $ 73
Oct 16, 12 PM $ 0.000205
+0.00%
$ 591,654 $ 65
Oct 16, 11 AM $ 0.000205
+0.00%
$ 591,654 $ 65
Oct 16, 10 AM $ 0.000205
-0.62%
$ 591,654 $ 65
Oct 16, 9 AM $ 0.000206
+0.62%
$ 595,325 $ 71
Oct 16, 8 AM $ 0.000205
+0.00%
$ 591,654 $ 66
Oct 16, 7 AM $ 0.000205
+0.00%
$ 591,625 $ 57
Oct 16, 6 AM $ 0.000205
+0.00%
$ 591,625 $ 66
Oct 16, 5 AM $ 0.000205
+0.00%
$ 591,625 $ 80
Oct 16, 4 AM $ 0.000205
+0.00%
$ 591,625 $ 224
Oct 16, 3 AM $ 0.000205
+0.00%
$ 591,625 $ 224