HZM Coin Historical Data

HZM Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 AM $ 0.000205
+0.00%
$ 591,625 $ 224
Oct 16, 3 AM $ 0.000205
+0.00%
$ 591,625 $ 224
Oct 16, 2 AM $ 0.000205
+0.00%
$ 591,625 $ 224
Oct 16, 1 AM $ 0.000205
+0.00%
$ 591,625 $ 224
Oct 16, 12 AM $ 0.000205
+0.00%
$ 591,625 $ 224
Oct 15, 11 PM $ 0.000205
+0.00%
$ 591,625 $ 224
Oct 15, 10 PM $ 0.000205
+0.00%
$ 591,654 $ 250
Oct 15, 9 PM $ 0.000205
-0.43%
$ 591,654 $ 397
Oct 15, 8 PM $ 0.000211
+0.00%
$ 607,792 $ 422
Oct 15, 7 PM $ 0.00022
-4.10%
$ 634,946 $ 25
Oct 15, 6 PM $ 0.00022
-4.10%
$ 634,946 $ 25
Oct 15, 5 PM $ 0.000222
-3.17%
$ 640,973 $ 421
Oct 15, 4 PM $ 0.000229
+0.00%
$ 661,973 $ 399
Oct 15, 3 PM $ 0.000229
+0.00%
$ 661,973 $ 399
Oct 15, 2 PM $ 0.000229
+0.00%
$ 662,139 $ 439
Oct 15, 1 PM $ 0.000229
+0.00%
$ 662,139 $ 439
Oct 15, 12 PM $ 0.000229
+0.00%
$ 662,139 $ 439
Oct 15, 11 AM $ 0.000229
+0.00%
$ 662,139 $ 439
Oct 15, 10 AM $ 0.000229
+0.00%
$ 662,139 $ 439
Oct 15, 9 AM $ 0.000222
+0.00%
$ 640,444 $ 439
Oct 15, 8 AM $ 0.000222
-0.01%
$ 640,389 $ 438
Oct 15, 7 AM $ 0.000222
-3.27%
$ 640,434 $ 426
Oct 15, 6 AM $ 0.000229
+3.39%
$ 662,079 $ 417
Oct 15, 5 AM $ 0.000222
-0.78%
$ 640,360 $ 403
Oct 15, 4 AM $ 0.000224
+0.00%
$ 645,378 $ 259
Oct 15, 3 AM $ 0.000224
+0.00%
$ 645,378 $ 259
Oct 15, 2 AM $ 0.000224
+0.00%
$ 645,717 $ 373
Oct 15, 1 AM $ 0.000225
-0.26%
$ 648,410 $ 373
Oct 15, 12 AM $ 0.000225
+0.01%
$ 650,122 $ 367
Oct 14, 11 PM $ 0.000222
-0.01%
$ 641,848 $ 387
Oct 14, 10 PM $ 0.00023
+3.61%
$ 663,807 $ 19
Oct 14, 9 PM $ 0.000222
+0.00%
$ 640,689 $ 196
Oct 14, 8 PM $ 0.000222
+0.00%
$ 640,689 $ 196
Oct 14, 7 PM $ 0.000222
+0.00%
$ 640,689 $ 202
Oct 14, 6 PM $ 0.000211
-4.73%
$ 610,414 $ 202
Oct 14, 5 PM $ 0.000222
+0.00%
$ 640,689 $ 196
Oct 14, 4 PM $ 0.000222
+0.00%
$ 640,689 $ 196
Oct 14, 3 PM $ 0.000225
+0.00%
$ 649,376 $ 221
Oct 14, 2 PM $ 0.00023
+0.00%
$ 663,807 $ 221
Oct 14, 1 PM $ 0.00023
+0.00%
$ 663,807 $ 180
Oct 14, 12 PM $ 0.00023
+0.00%
$ 663,807 $ 200
Oct 14, 11 AM $ 0.00023
+0.00%
$ 663,807 $ 200
Oct 14, 10 AM $ 0.00023
+0.00%
$ 663,807 $ 200
Oct 14, 9 AM $ 0.00023
+0.00%
$ 663,807 $ 200
Oct 14, 8 AM $ 0.00023
+0.00%
$ 663,807 $ 200
Oct 14, 7 AM $ 0.00023
+0.00%
$ 663,807 $ 200
Oct 14, 6 AM $ 0.00023
+0.00%
$ 663,807 $ 240
Oct 14, 5 AM $ 0.000221
+0.00%
$ 637,832 $ 240
Oct 14, 2 AM $ 0.000237
+0.00%
$ 684,010 $ 126
Oct 14, 1 AM $ 0.000237
+0.00%
$ 684,010 $ 126