HZM Coin Historical Data

HZM Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 AM $ 0.000237
+0.00%
$ 684,010 $ 126
Oct 14, 12 AM $ 0.000237
+0.85%
$ 684,010 $ 126
Oct 13, 11 PM $ 0.000235
+0.00%
$ 678,266 $ 105
Oct 13, 10 PM $ 0.000235
+0.00%
$ 678,266 $ 105
Oct 13, 9 PM $ 0.000235
-0.27%
$ 678,266 $ 105
Oct 13, 8 PM $ 0.000236
-5.24%
$ 680,081 $ 121
Oct 13, 7 PM $ 0.000249
-0.06%
$ 717,703 $ 115
Oct 13, 6 PM $ 0.000249
+1.82%
$ 718,138 $ 129
Oct 13, 5 PM $ 0.000244
-0.07%
$ 705,335 $ 124
Oct 13, 4 PM $ 0.000245
-1.77%
$ 705,811 $ 170
Oct 13, 3 PM $ 0.000249
-1.04%
$ 718,514 $ 145
Oct 13, 2 PM $ 0.000252
+0.62%
$ 726,030 $ 137
Oct 13, 1 PM $ 0.00025
+0.00%
$ 721,529 $ 130
Oct 13, 7 AM $ 0.00025
+0.00%
$ 721,529 $ 109
Oct 13, 6 AM $ 0.00025
+0.00%
$ 721,529 $ 136
Oct 13, 5 AM $ 0.00025
+0.00%
$ 721,529 $ 268
Oct 13, 4 AM $ 0.000248
-0.93%
$ 714,820 $ 317
Oct 13, 3 AM $ 0.00025
+0.00%
$ 721,529 $ 268
Oct 13, 2 AM $ 0.00025
+0.00%
$ 721,529 $ 268
Oct 13, 1 AM $ 0.000249
-0.45%
$ 718,302 $ 659
Oct 13, 12 AM $ 0.00025
+0.00%
$ 721,529 $ 610
Oct 12, 11 PM $ 0.00025
+0.00%
$ 721,529 $ 610
Oct 12, 10 PM $ 0.00025
+0.00%
$ 721,529 $ 610
Oct 12, 9 PM $ 0.00025
+0.00%
$ 721,529 $ 610
Oct 12, 8 PM $ 0.000249
-0.43%
$ 718,435 $ 687
Oct 12, 7 PM $ 0.00025
+4.31%
$ 721,529 $ 648
Oct 12, 6 PM $ 0.00024
+4.05%
$ 691,692 $ 726
Oct 12, 5 PM $ 0.00023
+6.64%
$ 664,763 $ 741
Oct 12, 4 PM $ 0.000216
+0.00%
$ 623,372 $ 1,072
Oct 12, 3 PM $ 0.000216
-0.14%
$ 623,372 $ 2,942
Oct 12, 2 PM $ 0.000216
+0.14%
$ 624,297 $ 3,006
Oct 12, 1 PM $ 0.000216
+0.00%
$ 623,401 $ 2,957
Oct 12, 12 PM $ 0.000216
-6.12%
$ 623,401 $ 2,957
Oct 12, 11 AM $ 0.00023
+0.00%
$ 664,042 $ 3,017
Oct 12, 10 AM $ 0.000235
+0.00%
$ 678,237 $ 49
Oct 12, 9 AM $ 0.000235
+0.00%
$ 678,237 $ 49
Oct 12, 8 AM $ 0.000235
+0.00%
$ 678,237 $ 49
Oct 12, 7 AM $ 0.00024
+0.00%
$ 692,668 $ 53
Oct 12, 6 AM $ 0.00024
+0.00%
$ 692,668 $ 53
Oct 12, 5 AM $ 0.00024
+0.00%
$ 692,668 $ 53
Oct 12, 4 AM $ 0.00024
+0.00%
$ 692,668 $ 53
Oct 12, 3 AM $ 0.00024
+0.00%
$ 692,668 $ 551
Oct 12, 2 AM $ 0.00024
+4.62%
$ 692,668 $ 551
Oct 12, 1 AM $ 0.000232
+0.00%
$ 669,125 $ 2,991
Oct 12, 12 AM $ 0.000232
+0.00%
$ 669,113 $ 2,998
Oct 11, 11 PM $ 0.000232
+0.00%
$ 669,113 $ 2,998
Oct 11, 10 PM $ 0.000232
+0.80%
$ 669,101 $ 3,005
Oct 11, 9 PM $ 0.00023
-1.35%
$ 663,807 $ 2,552
Oct 11, 8 PM $ 0.000233
-2.85%
$ 672,911 $ 4,099
Oct 11, 7 PM $ 0.00024
+0.00%
$ 692,668 $ 1,295