HZM Coin Historical Data

HZM Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 PM $ 0.00024
+0.00%
$ 692,668 $ 1,295
Oct 11, 6 PM $ 0.00024
+0.00%
$ 692,668 $ 1,295
Oct 11, 5 PM $ 0.00024
+0.00%
$ 692,668 $ 1,295
Oct 11, 4 PM $ 0.00024
+0.00%
$ 692,668 $ 1,301
Oct 11, 3 PM $ 0.00024
+0.00%
$ 692,668 $ 1,405
Oct 11, 2 PM $ 0.00024
+0.00%
$ 692,668 $ 1,405
Oct 11, 1 PM $ 0.00024
+0.00%
$ 692,668 $ 1,405
Oct 11, 12 PM $ 0.00024
+0.00%
$ 692,668 $ 1,412
Oct 11, 11 AM $ 0.000236
-1.49%
$ 682,320 $ 1,855
Oct 11, 10 AM $ 0.00024
+1.52%
$ 692,668 $ 1,412
Oct 11, 9 AM $ 0.000236
-1.49%
$ 682,320 $ 1,855
Oct 11, 8 AM $ 0.000236
-0.03%
$ 682,320 $ 1,855
Oct 11, 7 AM $ 0.000236
-1.47%
$ 682,500 $ 1,845
Oct 11, 6 AM $ 0.000236
-1.51%
$ 682,233 $ 1,860
Oct 11, 5 AM $ 0.000236
+0.00%
$ 681,926 $ 1,807
Oct 11, 4 AM $ 0.000236
+2.03%
$ 681,926 $ 1,807
Oct 11, 3 AM $ 0.000232
+0.00%
$ 668,370 $ 1,309
Oct 11, 2 AM $ 0.000232
+0.00%
$ 668,370 $ 1,309
Oct 11, 1 AM $ 0.00023
-2.04%
$ 664,415 $ 1,309
Oct 11, 12 AM $ 0.000235
-3.48%
$ 678,266 $ 860
Oct 10, 11 PM $ 0.000243
+1.43%
$ 702,718 $ 1,302
Oct 10, 10 PM $ 0.00024
-1.14%
$ 692,778 $ 1,295
Oct 10, 9 PM $ 0.000243
-5.55%
$ 700,783 $ 1,195
Oct 10, 8 PM $ 0.000257
-6.20%
$ 741,948 $ 172
Oct 10, 7 PM $ 0.000274
-1.04%
$ 790,953 $ 170
Oct 10, 6 PM $ 0.000277
+0.00%
$ 799,291 $ 146
Oct 10, 5 PM $ 0.000277
+8.01%
$ 799,291 $ 146
Oct 10, 4 PM $ 0.000256
-0.34%
$ 739,985 $ 245
Oct 10, 3 PM $ 0.000257
+0.36%
$ 742,536 $ 141
Oct 10, 2 PM $ 0.000256
+0.00%
$ 739,900 $ 126
Oct 10, 1 PM $ 0.000256
-1.63%
$ 739,900 $ 126
Oct 10, 12 PM $ 0.000261
+0.00%
$ 752,183 $ 119
Oct 10, 11 AM $ 0.000261
+0.00%
$ 752,183 $ 119
Oct 10, 10 AM $ 0.000261
-0.11%
$ 752,183 $ 119
Oct 10, 9 AM $ 0.000261
+0.00%
$ 752,979 $ 127
Oct 10, 8 AM $ 0.000261
+0.00%
$ 752,979 $ 127
Oct 10, 7 AM $ 0.000261
+0.21%
$ 752,979 $ 127
Oct 10, 6 AM $ 0.00026
+0.00%
$ 751,394 $ 112
Oct 10, 5 AM $ 0.00026
+0.00%
$ 751,394 $ 112
Oct 10, 4 AM $ 0.00026
+0.00%
$ 751,398 $ 112
Oct 10, 3 AM $ 0.00026
-0.01%
$ 751,401 $ 112
Oct 10, 2 AM $ 0.00026
+0.00%
$ 751,446 $ 112
Oct 10, 1 AM $ 0.00026
+0.00%
$ 751,446 $ 112
Oct 10, 12 AM $ 0.00026
+0.00%
$ 751,446 $ 112
Oct 9, 11 PM $ 0.00026
+0.00%
$ 751,446 $ 112
Oct 9, 10 PM $ 0.00026
-0.26%
$ 751,446 $ 112
Oct 9, 9 PM $ 0.000261
+0.00%
$ 753,386 $ 131
Oct 9, 8 PM $ 0.000261
-0.27%
$ 753,386 $ 131
Oct 9, 7 PM $ 0.000262
+0.00%
$ 755,414 $ 159
Oct 9, 6 PM $ 0.000262
-0.01%
$ 755,414 $ 159