HZM Coin Historical Data

HZM Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 PM $ 0.000262
-0.01%
$ 755,414 $ 159
Oct 9, 5 PM $ 0.000262
+0.33%
$ 755,523 $ 161
Oct 9, 4 PM $ 0.000261
+0.00%
$ 753,006 $ 318
Oct 9, 3 PM $ 0.000261
+0.00%
$ 753,006 $ 318
Oct 9, 2 PM $ 0.000261
+0.00%
$ 753,043 $ 319
Oct 9, 1 PM $ 0.000261
+0.00%
$ 753,043 $ 319
Oct 9, 12 PM $ 0.000261
+0.00%
$ 753,043 $ 319
Oct 9, 11 AM $ 0.000261
+0.00%
$ 753,080 $ 320
Oct 9, 10 AM $ 0.000261
-0.15%
$ 753,080 $ 320
Oct 9, 9 AM $ 0.000261
+0.00%
$ 754,213 $ 312
Oct 9, 8 AM $ 0.000261
+0.00%
$ 754,213 $ 312
Oct 9, 7 AM $ 0.000261
+0.00%
$ 754,213 $ 312
Oct 9, 6 AM $ 0.000261
+0.00%
$ 754,213 $ 312
Oct 9, 5 AM $ 0.000261
+0.00%
$ 754,213 $ 312
Oct 9, 4 AM $ 0.000261
-0.24%
$ 753,734 $ 312
Oct 9, 3 AM $ 0.000262
+0.09%
$ 755,568 $ 335
Oct 9, 2 AM $ 0.000262
+0.00%
$ 754,903 $ 335
Oct 9, 1 AM $ 0.000262
+0.00%
$ 754,903 $ 335
Oct 9, 12 AM $ 0.000262
+0.00%
$ 754,903 $ 335
Oct 8, 11 PM $ 0.000262
+0.00%
$ 754,903 $ 335
Oct 8, 10 PM $ 0.000262
+0.26%
$ 754,903 $ 335
Oct 8, 9 PM $ 0.000261
+0.00%
$ 752,939 $ 316
Oct 8, 8 PM $ 0.000261
+0.23%
$ 752,939 $ 316
Oct 8, 7 PM $ 0.00026
-0.04%
$ 751,218 $ 287
Oct 8, 6 PM $ 0.00026
+0.01%
$ 751,482 $ 297
Oct 8, 5 PM $ 0.00026
+0.00%
$ 751,434 $ 296
Oct 8, 4 PM $ 0.00026
+0.00%
$ 751,434 $ 296
Oct 8, 3 PM $ 0.00026
+0.00%
$ 751,069 $ 295
Oct 8, 2 PM $ 0.00026
+0.00%
$ 751,069 $ 295
Oct 8, 1 PM $ 0.00026
+0.00%
$ 751,069 $ 295
Oct 8, 12 PM $ 0.00026
+0.04%
$ 751,069 $ 295
Oct 8, 11 AM $ 0.00026
-0.01%
$ 750,787 $ 294
Oct 8, 10 AM $ 0.00026
+0.00%
$ 750,877 $ 302
Oct 8, 9 AM $ 0.00026
-0.02%
$ 750,877 $ 302
Oct 8, 8 AM $ 0.00026
+0.00%
$ 751,028 $ 319
Oct 8, 7 AM $ 0.00026
-0.33%
$ 751,028 $ 319
Oct 8, 6 AM $ 0.000261
+0.00%
$ 753,528 $ 2,766
Oct 8, 5 AM $ 0.000261
+0.00%
$ 753,528 $ 2,766
Oct 8, 4 AM $ 0.000261
-0.28%
$ 753,528 $ 2,766
Oct 8, 3 AM $ 0.000262
+0.00%
$ 755,615 $ 2,742
Oct 8, 2 AM $ 0.000262
+0.00%
$ 755,615 $ 2,742
Oct 8, 1 AM $ 0.000262
+0.00%
$ 755,615 $ 2,742
Oct 8, 12 AM $ 0.000262
+0.00%
$ 755,615 $ 2,742
Oct 7, 11 PM $ 0.000262
+0.00%
$ 755,647 $ 2,912
Oct 7, 10 PM $ 0.000262
+0.00%
$ 755,647 $ 2,912
Oct 7, 9 PM $ 0.000262
+0.00%
$ 755,647 $ 2,912
Oct 7, 8 PM $ 0.000262
+0.00%
$ 755,649 $ 2,919
Oct 7, 7 PM $ 0.000262
-0.35%
$ 755,649 $ 2,919
Oct 7, 6 PM $ 0.000263
+0.00%
$ 758,275 $ 2,909
Oct 7, 5 PM $ 0.000263
+0.00%
$ 758,275 $ 2,909