HZM Coin Historical Data

HZM Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 PM $ 0.000263
+0.00%
$ 758,275 $ 2,909
Oct 7, 4 PM $ 0.000263
+0.02%
$ 758,275 $ 2,909
Oct 7, 3 PM $ 0.000263
+0.00%
$ 758,136 $ 2,961
Oct 7, 2 PM $ 0.000263
+0.01%
$ 758,133 $ 2,962
Oct 7, 1 PM $ 0.000263
+0.00%
$ 758,068 $ 2,988
Oct 7, 12 PM $ 0.000263
+0.07%
$ 758,070 $ 2,995
Oct 7, 11 AM $ 0.000262
-0.32%
$ 757,565 $ 3,205
Oct 7, 10 AM $ 0.000263
-0.11%
$ 759,975 $ 3,196
Oct 7, 9 AM $ 0.000264
+0.17%
$ 760,824 $ 2,936
Oct 7, 8 AM $ 0.000263
+0.00%
$ 759,566 $ 3,319
Oct 7, 7 AM $ 0.000263
+0.89%
$ 759,566 $ 3,319
Oct 7, 6 AM $ 0.000261
+0.00%
$ 752,831 $ 871
Oct 7, 5 AM $ 0.000261
+0.00%
$ 752,831 $ 871
Oct 7, 4 AM $ 0.000261
+0.00%
$ 752,831 $ 871
Oct 7, 3 AM $ 0.000261
+0.00%
$ 752,831 $ 871
Oct 7, 2 AM $ 0.000261
+0.00%
$ 752,831 $ 871
Oct 7, 1 AM $ 0.000261
+0.00%
$ 752,831 $ 871
Oct 7, 12 AM $ 0.000261
+0.29%
$ 752,831 $ 871
Oct 6, 11 PM $ 0.00026
+0.00%
$ 750,680 $ 702
Oct 6, 10 PM $ 0.00026
+0.00%
$ 750,680 $ 702
Oct 6, 9 PM $ 0.00026
+0.03%
$ 750,680 $ 703
Oct 6, 8 PM $ 0.00026
+0.00%
$ 750,456 $ 1,248
Oct 6, 7 PM $ 0.00026
+0.00%
$ 750,456 $ 1,248
Oct 6, 6 PM $ 0.00026
+0.00%
$ 750,456 $ 1,248
Oct 6, 5 PM $ 0.00026
+0.00%
$ 750,456 $ 1,248
Oct 6, 4 PM $ 0.00026
-2.03%
$ 750,468 $ 1,269
Oct 6, 3 PM $ 0.000265
+0.00%
$ 766,006 $ 1,217
Oct 6, 2 PM $ 0.000265
-0.01%
$ 766,006 $ 1,216
Oct 6, 1 PM $ 0.000265
-0.07%
$ 766,112 $ 1,191
Oct 6, 12 PM $ 0.000266
-0.03%
$ 766,637 $ 1,183
Oct 6, 11 AM $ 0.000266
+0.00%
$ 766,857 $ 982
Oct 6, 10 AM $ 0.000266
+0.00%
$ 766,857 $ 982
Oct 6, 9 AM $ 0.000266
+0.00%
$ 766,857 $ 982
Oct 6, 8 AM $ 0.000266
-0.03%
$ 766,857 $ 982
Oct 6, 7 AM $ 0.000266
-0.46%
$ 767,124 $ 583
Oct 6, 6 AM $ 0.000267
+0.00%
$ 770,666 $ 824
Oct 6, 5 AM $ 0.000267
+0.00%
$ 770,666 $ 824
Oct 6, 4 AM $ 0.000267
+0.00%
$ 770,666 $ 824
Oct 6, 3 AM $ 0.000267
+0.00%
$ 770,666 $ 824
Oct 6, 2 AM $ 0.000267
+0.00%
$ 770,666 $ 824
Oct 6, 1 AM $ 0.000267
+0.00%
$ 770,666 $ 824
Oct 6, 12 AM $ 0.000267
+0.00%
$ 770,666 $ 824
Oct 5, 11 PM $ 0.000267
+0.00%
$ 770,666 $ 824
Oct 5, 10 PM $ 0.000267
-0.02%
$ 770,666 $ 824
Oct 5, 9 PM $ 0.000267
-1.08%
$ 770,787 $ 836
Oct 5, 8 PM $ 0.00027
+0.00%
$ 779,199 $ 285
Oct 5, 7 PM $ 0.00027
+0.00%
$ 779,199 $ 285
Oct 5, 6 PM $ 0.00027
+0.00%
$ 779,199 $ 285
Oct 5, 5 PM $ 0.00027
+0.74%
$ 779,199 $ 285
Oct 5, 4 PM $ 0.000268
+0.00%
$ 773,448 $ 264