HZM Coin Historical Data

HZM Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 PM $ 0.000268
+0.00%
$ 773,448 $ 264
Oct 5, 3 PM $ 0.000268
+0.26%
$ 773,448 $ 264
Oct 5, 2 PM $ 0.000267
+0.00%
$ 771,407 $ 370
Oct 5, 1 PM $ 0.000267
+0.24%
$ 771,401 $ 403
Oct 5, 12 PM $ 0.000267
-1.98%
$ 769,551 $ 634
Oct 5, 11 AM $ 0.000272
+0.00%
$ 785,104 $ 632
Oct 5, 10 AM $ 0.000272
+0.00%
$ 785,104 $ 632
Oct 5, 9 AM $ 0.000272
-0.14%
$ 785,104 $ 632
Oct 5, 8 AM $ 0.000272
+0.00%
$ 786,166 $ 663
Oct 5, 7 AM $ 0.000272
+2.42%
$ 786,166 $ 663
Oct 5, 6 AM $ 0.000266
+0.00%
$ 767,578 $ 422
Oct 5, 5 AM $ 0.000266
+0.00%
$ 767,578 $ 422
Oct 5, 4 AM $ 0.000266
+0.00%
$ 767,578 $ 422
Oct 5, 3 AM $ 0.000266
+0.00%
$ 767,578 $ 422
Oct 5, 2 AM $ 0.000266
+0.00%
$ 767,578 $ 422
Oct 5, 1 AM $ 0.000266
+0.00%
$ 767,578 $ 422
Oct 5, 12 AM $ 0.000266
+0.00%
$ 767,578 $ 422
Oct 4, 11 PM $ 0.000266
+0.00%
$ 767,578 $ 422
Oct 4, 10 PM $ 0.000266
-0.09%
$ 767,578 $ 422
Oct 4, 9 PM $ 0.000266
+0.00%
$ 768,249 $ 409
Oct 4, 8 PM $ 0.000266
+0.00%
$ 768,249 $ 409
Oct 4, 7 PM $ 0.000266
+0.00%
$ 768,249 $ 409
Oct 4, 6 PM $ 0.000266
-0.02%
$ 768,249 $ 409
Oct 4, 5 PM $ 0.000266
+0.02%
$ 768,434 $ 416
Oct 4, 4 PM $ 0.000266
-0.06%
$ 768,315 $ 441
Oct 4, 3 PM $ 0.000266
-0.25%
$ 769,092 $ 473
Oct 4, 2 PM $ 0.000267
-0.57%
$ 771,011 $ 417
Oct 4, 1 PM $ 0.000269
-1.74%
$ 775,441 $ 384
Oct 4, 12 PM $ 0.000273
+0.33%
$ 789,211 $ 153
Oct 4, 11 AM $ 0.000273
+0.00%
$ 786,605 $ 146
Oct 4, 10 AM $ 0.000273
+0.00%
$ 786,605 $ 146
Oct 4, 9 AM $ 0.000273
-0.86%
$ 786,605 $ 146
Oct 4, 8 AM $ 0.000275
+0.00%
$ 793,410 $ 115
Oct 4, 7 AM $ 0.000275
+0.00%
$ 793,410 $ 115
Oct 4, 6 AM $ 0.000275
+0.00%
$ 793,410 $ 115
Oct 4, 5 AM $ 0.000275
+0.00%
$ 793,410 $ 115
Oct 4, 4 AM $ 0.000275
+0.00%
$ 793,410 $ 115
Oct 4, 3 AM $ 0.000275
+0.00%
$ 793,410 $ 115
Oct 4, 2 AM $ 0.000275
+0.00%
$ 793,410 $ 115
Oct 4, 1 AM $ 0.000275
+0.00%
$ 793,410 $ 115
Oct 4, 12 AM $ 0.000275
+0.00%
$ 793,410 $ 115
Oct 3, 11 PM $ 0.000275
+0.00%
$ 793,410 $ 115
Oct 3, 10 PM $ 0.000275
+0.00%
$ 793,410 $ 115
Oct 3, 9 PM $ 0.000275
+0.00%
$ 793,410 $ 115
Oct 3, 8 PM $ 0.000275
-0.71%
$ 793,410 $ 115
Oct 3, 7 PM $ 0.000277
-1.12%
$ 799,062 $ 115
Oct 3, 6 PM $ 0.00028
-2.10%
$ 808,113 $ 90
Oct 3, 5 PM $ 0.000286
+0.00%
$ 825,429 $ 102
Oct 3, 4 PM $ 0.000286
+7.52%
$ 825,429 $ 102
Oct 3, 3 PM $ 0.000265
+0.00%
$ 764,833 $ 69