HZM Coin Historical Data

HZM Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 PM $ 0.000265
+0.01%
$ 764,865 $ 19
Oct 3, 1 PM $ 0.000265
+0.00%
$ 764,825 $ 204
Oct 3, 12 PM $ 0.000265
+0.00%
$ 764,825 $ 204
Oct 3, 11 AM $ 0.000265
+0.00%
$ 764,825 $ 204
Oct 3, 10 AM $ 0.000265
+0.00%
$ 764,825 $ 204
Oct 3, 9 AM $ 0.000265
-1.85%
$ 764,825 $ 204
Oct 3, 8 AM $ 0.00027
+0.00%
$ 779,215 $ 204
Oct 3, 7 AM $ 0.00027
+0.00%
$ 779,215 $ 204
Oct 3, 6 AM $ 0.00027
+0.00%
$ 779,215 $ 204
Oct 3, 5 AM $ 0.00027
+0.00%
$ 779,215 $ 204
Oct 3, 4 AM $ 0.00027
+0.00%
$ 779,215 $ 204
Oct 3, 3 AM $ 0.00027
+0.00%
$ 779,215 $ 204
Oct 3, 2 AM $ 0.00027
+0.00%
$ 779,215 $ 204
Oct 3, 1 AM $ 0.00027
+0.00%
$ 779,215 $ 204
Oct 3, 12 AM $ 0.00027
+0.00%
$ 779,215 $ 204
Oct 2, 11 PM $ 0.00027
+0.00%
$ 779,215 $ 204
Oct 2, 10 PM $ 0.00027
+0.00%
$ 779,215 $ 204
Oct 2, 9 PM $ 0.00027
+0.00%
$ 779,215 $ 204
Oct 2, 8 PM $ 0.00027
+1.69%
$ 779,215 $ 204
Oct 2, 2 PM $ 0.000285
+0.00%
$ 822,543 $ 8
Oct 2, 1 PM $ 0.000285
+0.00%
$ 822,543 $ 71
Oct 2, 12 PM $ 0.000285
+0.00%
$ 822,543 $ 71
Oct 2, 11 AM $ 0.000285
+0.00%
$ 822,543 $ 150
Oct 2, 10 AM $ 0.000285
+0.00%
$ 822,543 $ 150
Oct 2, 9 AM $ 0.000285
+0.00%
$ 822,543 $ 150
Oct 2, 8 AM $ 0.000285
+0.00%
$ 822,543 $ 150
Oct 2, 7 AM $ 0.000285
+0.00%
$ 822,543 $ 150
Oct 2, 6 AM $ 0.000285
+0.00%
$ 822,543 $ 150
Oct 2, 5 AM $ 0.000285
+0.00%
$ 822,543 $ 150
Oct 2, 4 AM $ 0.000285
+0.00%
$ 822,543 $ 150
Oct 2, 3 AM $ 0.000285
+0.00%
$ 822,543 $ 150
Oct 2, 2 AM $ 0.000285
+0.00%
$ 822,543 $ 150
Oct 2, 1 AM $ 0.000285
-0.03%
$ 822,327 $ 151
Oct 2, 12 AM $ 0.000285
+0.00%
$ 822,543 $ 150
Oct 1, 11 PM $ 0.000285
+0.00%
$ 822,543 $ 150
Oct 1, 10 PM $ 0.000285
+0.00%
$ 822,543 $ 150
Oct 1, 9 PM $ 0.000285
+0.00%
$ 822,543 $ 150
Oct 1, 8 PM $ 0.000285
+0.00%
$ 822,543 $ 150
Oct 1, 7 PM $ 0.000285
+0.00%
$ 822,543 $ 251
Oct 1, 6 PM $ 0.000285
+0.00%
$ 822,543 $ 282
Oct 1, 5 PM $ 0.000285
+0.00%
$ 822,543 $ 282
Oct 1, 4 PM $ 0.000285
+0.00%
$ 822,543 $ 282
Oct 1, 3 PM $ 0.000285
+0.00%
$ 822,543 $ 288
Oct 1, 2 PM $ 0.000285
-4.99%
$ 822,543 $ 358
Oct 1, 1 PM $ 0.0003
+0.00%
$ 865,749 $ 0
Oct 1, 12 PM $ 0.0003
-0.01%
$ 865,749 $ 0
Oct 1, 11 AM $ 0.0003
+0.00%
$ 865,835 $ 234
Oct 1, 10 AM $ 0.0003
+0.00%
$ 865,835 $ 281
Oct 1, 9 AM $ 0.0003
+0.00%
$ 865,835 $ 281
Oct 1, 8 AM $ 0.0003
+0.00%
$ 865,835 $ 281